Stronghold Staked SOL (STRONGSOL) Live Price

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
BRL 1,218.03 -3.61%
Market Cap
BRL 130.97M
3.59%
Volume (24)
BRL 225,047
8.90%
Circulating Supply
107,542 STRONGSOL
Issue Date
-

Data provided by Coingecko API

STRONGSOL price Statistics

Stronghold Staked SOL Price Today

Stronghold Staked SOL Price
BRL 1,218.03

Price Change

BRL -45.589854
3.61%
24h Low / 24h High
BRL 1,214 / BRL 1,264.33

Trading Volume

BRL 225,047
8.90%
Volume / Market Cap
0.0017183002
Market Dominance
0.00060510966%
Market Rank
#1188

Stronghold Staked SOL Supply

Circulating Supply
107,541.85 STRONGSOL
Total Supply
107,541.85 STRONGSOL
Max Supply
0 STRONGSOL

Stronghold Staked SOL Market Cap

Market Cap
BRL 130,970,710
3.59%

Fully Diluted
Market Cap

BRL 130,970,710
2.92%

Stronghold Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,250.2737 / BRL 1,258.8042
Yesterday's Open / Close
BRL 1,250.2737 / BRL 1,258.8042
Yesterday's Change
2.91%
Yesterday's Volume
BRL 180,390.29

Stronghold Staked SOL Price History

7d Low / 7d High
BRL 210.38195 / BRL 245.55395
30d Low / 30d High
BRL 1,226.5913 / BRL 1,266.0605
90d Low / 90d High
BRL 1,221.903 / BRL 1,329.5764
52 Week Low / 52 Week High
BRL 1,138.2295 / BRL 1,329.5764
All Time HighJan 19, 2025 (7 months ago)
BRL 1,901.93
35.97%
All Time LowApr 7, 2025 (4 months ago)
BRL 614.8
98.09%

Data provided by Coingecko API

STRONGSOL to BRL converter

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronghold Staked SOL Price Chart (STRONGSOL to BRL)

    STRONGSOLBRL by TradingView

    Stronghold Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 1,243.882976
    BRL 0
    BRL 1,266.060463
    BRL 1,242.336898
    8/30/2025
    BRL 1,256.47482
    BRL 1,243.882976
    BRL 1,266.124489
    BRL 1,221.902961
    8/29/2025
    BRL 1,306.953477
    BRL 1,256.47482
    BRL 1,329.576411
    BRL 1,240.029949
    8/28/2025
    BRL 1,243.126447
    BRL 1,306.953477
    BRL 1,313.687886
    BRL 1,243.126447
    8/27/2025
    BRL 1,199.695249
    BRL 1,243.126447
    BRL 1,291.139388
    BRL 1,193.212999
    8/26/2025
    BRL 1,143.521352
    BRL 1,199.695249
    BRL 1,207.673623
    BRL 1,138.229483
    8/25/2025
    BRL 1,258.568028
    BRL 1,143.521352
    BRL 1,299.441225
    BRL 1,146.595663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 4 minutes and 52 seconds

    Explore Our Other Products for STRONGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,486
    1.61%
    Market CapBRL 2.14T
    VolumeBRL 29.46B
    2
    BRL 4,390.43
    1.99%
    Market CapBRL 529.84B
    VolumeBRL 23.87B
    4
    BRL 2.74
    3.85%
    Market CapBRL 163.12B
    VolumeBRL 4.32B
    5
    BRL 855.79
    0.89%
    Market CapBRL 119.11B
    VolumeBRL 891.31M
    6
    BRL 198.28
    3.51%
    Market CapBRL 107.25B
    VolumeBRL 5.8B
    10
    BRL 0.21
    4.87%
    Market CapBRL 31.66B
    VolumeBRL 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1184
    BRL 43.76
    4.93%
    Market CapBRL 131.3M
    VolumeBRL 13.73M
    1185
    BRL 0.47
    1.58%
    Market CapBRL 131.24M
    VolumeBRL 1.46M
    1186
    BRL 0.93
    1.03%
    Market CapBRL 131.14M
    VolumeBRL 4.94M
    1187
    BRL 0.22
    7.28%
    Market CapBRL 130.96M
    VolumeBRL 37.57M
    1189
    Market CapBRL 130.76M
    VolumeBRL 3.54M

    Data provided by Coingecko API