Superp (SUP) Live Price

Superp logo
SUPSuperp
INR 3.94+ 1.54%
Market Cap
INR 690.33M
1.71%
Volume (24)
INR 686,209,270
3.26%
Circulating Supply
175,000,000 SUP
Issue Date
-

Data provided by Coingecko API

SUP price Statistics

Superp Price Today

Superp Price
INR 3.94

Price Change

INR 0.059748
1.54%
24h Low / 24h High
INR 3.79 / INR 4.1

Trading Volume

INR 686,209,270
3.26%
Volume / Market Cap
0.99403168
Market Dominance
0.00019125758%
Market Rank
#1988

Superp Supply

Circulating Supply
175,000,000 SUP
Total Supply
1,000,000,000 SUP
Max Supply
1,000,000,000 SUP

Superp Market Cap

Market Cap
INR 690,329,370
1.71%

Fully Diluted
Market Cap

INR 3,944,739,300
1.21%

Superp Price Yesterday

Yesterday's Low / High
INR 3.9661977 / INR 4.0201436
Yesterday's Open / Close
INR 3.9661977 / INR 4.0201436
Yesterday's Change
1.33%
Yesterday's Volume
INR 939,392,160

Superp Price History

7d Low / 7d High
INR 0.032808169 / INR 0.051846912
30d Low / 30d High
INR 3.7900038 / INR 4.5465411
90d Low / 90d High
INR 3.3438288 / INR 4.5465411
52 Week Low / 52 Week High
INR 2.8575034 / INR 4.5465411
All Time HighAug 5, 2025 (11 days ago)
INR 7.92
49.91%
All Time LowAug 7, 2025 (8 days ago)
INR 2.66
48.99%

Data provided by Coingecko API

SUP to INR converter

Superp
SuperpSUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUP Safely with 3Commas

Use a proven backtested strategy for SUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Superp Price Chart (SUP to INR)

    SUPINR by TradingView

    Superp Exchanges

    Instant crypto to crypto exchange coming soon!

    Superp Historical Price Data (INR)

    Date
    8/15/2025
    INR 4.134043
    INR 0
    INR 4.388813
    INR 3.790004
    8/14/2025
    INR 3.542408
    INR 4.134043
    INR 4.546541
    INR 3.343829
    8/13/2025
    INR 3.406899
    INR 3.542408
    INR 3.7724
    INR 3.361472
    8/12/2025
    INR 3.435223
    INR 3.406899
    INR 3.630509
    INR 3.389002
    8/11/2025
    INR 3.192478
    INR 3.435223
    INR 3.599461
    INR 3.089082
    8/10/2025
    INR 3.060112
    INR 3.192478
    INR 3.41814
    INR 3.060112
    8/9/2025
    INR 3.024479
    INR 3.060112
    INR 3.131645
    INR 2.857503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 17 minutes and 57 seconds

    Explore Our Other Products for SUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,762
    0.30%
    Market CapINR 2.34T
    VolumeINR 26.68B
    2
    INR 4,415.09
    0.07%
    Market CapINR 533.12B
    VolumeINR 29.98B
    3
    INR 3.1
    1.13%
    Market CapINR 184.49B
    VolumeINR 4.92B
    5
    INR 835.13
    1.28%
    Market CapINR 116.31B
    VolumeINR 1.29B
    6
    INR 187.94
    1.52%
    Market CapINR 101.55B
    VolumeINR 5.37B
    9
    INR 0.229453
    2.38%
    Market CapINR 34.56B
    VolumeINR 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1984
    INR 0.00000263
    0.02%
    Market CapINR 695.88M
    VolumeINR 1.24M
    1986
    INR 0.00459994
    5.97%
    Market CapINR 692.34M
    VolumeINR 14.45M
    1987
    INR 76.25
    3.04%
    Market CapINR 691.89M
    VolumeINR 87.78M
    1989
    INR 0.103899
    1.19%
    Market CapINR 689.2M
    VolumeINR 10.23M
    1990
    INR 17,320.84
    1.09%
    Market CapINR 688.67M
    VolumeINR 546,385

    Data provided by Coingecko API