SuperRare (RARE) Canlı Fiyat

SuperRare logo
RARESuperRare
ETH 0,000012+ 0.76%
Piyasa değeri
ETH 9.916
0.43%
Hacim (24s)
ETH 2.081
0.48%
Dolaşımdaki miktar
819.390.600 RARE
Yayın tarihi
-

Data provided by Coingecko API

RARE Fiyat İstatistikleri

Fiyat / SuperRare Fiyatı Bugün

SuperRare Fiyatı
ETH 0,0000121

Fiyat Değişimi

ETH <0.000001
0.76%
24s Düşük / 24s Yüksek
ETH 0,00001201 / ETH 0,00001231

Alım Satım Hacmi

ETH 2.081
0.48%
Hacim / Piyasa Değeri
0,20986285
Piyasa hakimiyeti
0,0011399449%
Piyasa sıralaması
#850

SuperRare Arzı

Daloşımdaki Arz
819.390.602,222 RARE
Toplam Arz
1.000.000.000 RARE
Maks Arz
1.000.000.000 RARE

SuperRare piyasa değeri

Piyasa Değeri
ETH 9.916
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.102
0.11%

Dünkü SuperRare Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00001202265 / ETH 0,000012155771
Dünkü Açılış / Kapanış
ETH 0,00001202265 / ETH 0,000012155771
Dünkü Değişim
0.09%
Dünkü Hacim
ETH 2.230,5985

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,051566422 / ETH 0,059754691
30g Düşük/30g Yüksek
ETH 0,000011895347 / ETH 0,000012286689
90g Düşük/90g Yüksek
ETH 0,000011895347 / ETH 0,000013112869
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000011727424 / ETH 0,000013245859
Tüm Zamanlar YüksekEki 11, 2021 (3 yıl önce)
ETH 0,0010336
98.83%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,0000117
3.59%

Data provided by Coingecko API

RARE'den ETH'ye Dönüştürücü

SuperRare
SuperRareRARE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperRare Fiyat Tablosu (RARE'den ETH'ye)

    RAREETH TradingView tarafından

    SuperRare Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000034
    RARE/ETH
    ETH 0
    ETH 0
    Recently

    SuperRare Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000012
    ETH 0
    ETH 0,000012
    ETH 0,000012
    31.08.2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    30.08.2025
    ETH 0,000012
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    29.08.2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    28.08.2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    27.08.2025
    ETH 0,000012
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    26.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 23 dakika ve 19 saniye

    Explore Our Other Products for RARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.222
    1.58%
    Piyasa değeriETH 2,2T
    HacimETH 42,67B
    2
    eth
    EthereumETH
    ETH 4.398
    0.55%
    Piyasa değeriETH 530,5B
    HacimETH 30,31B
    4
    ETH 2,8
    1.62%
    Piyasa değeriETH 166,46B
    HacimETH 7,06B
    5
    ETH 854,35
    0.78%
    Piyasa değeriETH 118,87B
    HacimETH 1,5B
    6
    ETH 202,94
    1.18%
    Piyasa değeriETH 109,74B
    HacimETH 6,92B
    9
    ETH 0,213207
    0.07%
    Piyasa değeriETH 32,15B
    HacimETH 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    846
    ETH 0,00000036
    0.69%
    Piyasa değeriETH 10.001
    HacimETH 436
    848
    ETH 0,00000926
    6.67%
    Piyasa değeriETH 9.947
    HacimETH 4
    849
    ETH 0,00001214
    0.63%
    Piyasa değeriETH 9.916
    HacimETH 2.071
    852
    ETH 0,00000993
    34.70%
    Piyasa değeriETH 9.911
    HacimETH 1.755
    851
    ETH 0,00022028
    0.08%
    Piyasa değeriETH 9.907
    HacimETH 3

    Data provided by Coingecko API