SuperRare (RARE) Valor real atual

SuperRare logo
RARESuperRare
ETH 0,000012 -0.48%
Capitalização de mercado
ETH 10 027
0.50%
Volume (24)
ETH 1 903
0.48%
Fornecimento em circulação
819 390 600 RARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RARE

SuperRare Preço hoje

SuperRare Preço
ETH 0,00001224

Alteração de preço

ETH <0.000001
0.48%
24h Baixo / 24h Alto
ETH 0,00001201 / ETH 0,00001231

Volume

ETH 1 903
0.48%
Volume / Limite de mercado
0,18978757
Dominio de mercado
0,0011527054%
Posição de mercado
#849

Fornecimento de SuperRare

Fornecimento em circulação
819 390 602,222 RARE
Fornecimento total
1 000 000 000 RARE
Fornecimento máximo
1 000 000 000 RARE

SuperRare Capitalização de mercado

Capitalização de mercado
ETH 10 027
0.50%

Totalmente diluído
Limite de mercado

ETH 12 237
1.22%

SuperRare Preço Ontem

Baixa / Alta de ontem
ETH 0,00001202265 / ETH 0,000012155771
Abertura / Fecho de Ontem
ETH 0,00001202265 / ETH 0,000012155771
A mudança de ontem
1.25%
Volume de ontem
ETH 2 230,5985

Histórico do preço do SuperRare

7 dias Baixa / 7 dias Alta
ETH 0,051566422 / ETH 0,059754691
30 dias Baixa / 30 dias Alta
ETH 0,000011895347 / ETH 0,000012286689
90 dias Baixa / 90 dias Alta
ETH 0,000011895347 / ETH 0,000013112869
52 Semana Baixa / 52 Semana Alta
ETH 0,000011727424 / ETH 0,000013245859
Máxima de todos os temposHere 11, 2021 (3 anos atrás)
ETH 0,0010336
98.82%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,0000117
4.49%

Data provided by Coingecko API

RARE para ETH

SuperRare
SuperRareRARE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperRare para Ethereum Gráfico de Preço (RARE para ETH)

    RAREETH de TradingView

    SuperRare Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000034
    RARE/ETH
    ETH 0
    ETH 0
    Recently

    SuperRare Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000012
    ETH 0
    ETH 0,000012
    ETH 0,000012
    31/08/2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    30/08/2025
    ETH 0,000012
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    29/08/2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    28/08/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    27/08/2025
    ETH 0,000012
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    26/08/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 56 segundoss

    Explore Our Other Products for RARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 963
    1.21%
    Capitalização de mercadoETH 2,19T
    VolumeETH 39,65B
    2
    eth
    EthereumETH
    ETH 4 370,69
    0.45%
    Capitalização de mercadoETH 527,58B
    VolumeETH 28,05B
    4
    ETH 2,8
    0.89%
    Capitalização de mercadoETH 166,77B
    VolumeETH 6,26B
    5
    ETH 850,11
    0.39%
    Capitalização de mercadoETH 118,32B
    VolumeETH 1,4B
    6
    ETH 202,79
    1.84%
    Capitalização de mercadoETH 109,68B
    VolumeETH 6,24B
    10
    ETH 0,212169
    1.76%
    Capitalização de mercadoETH 31,99B
    VolumeETH 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    847
    ETH 0,00034771
    0%
    Capitalização de mercadoETH 12 642
    VolumeETH 43
    848
    ETH 0,01452109
    2.84%
    Capitalização de mercadoETH 10 072
    VolumeETH 12
    850
    ETH 0,00001006
    6.52%
    Capitalização de mercadoETH 10 068
    VolumeETH 2 581
    851
    ETH 0,00031615
    4.58%
    Capitalização de mercadoETH 10 010
    VolumeETH 4
    852
    ETH 0,00012523
    2.74%
    Capitalização de mercadoETH 10 014
    VolumeETH 166

    Data provided by Coingecko API