SuperRare (RARE) Canlı Fiyat

SuperRare logo
RARESuperRare
GBP 0,03948+ 0.93%
Piyasa değeri
GBP 32,35M
1.38%
Hacim (24s)
GBP 7.052.937
1.58%
Dolaşımdaki miktar
819.390.600 RARE
Yayın tarihi
-

Data provided by Coingecko API

RARE Fiyat İstatistikleri

Fiyat / SuperRare Fiyatı Bugün

SuperRare Fiyatı
GBP 0,03947987

Fiyat Değişimi

GBP 0,00036558
0.93%
24s Düşük / 24s Yüksek
GBP 0,03789971 / GBP 0,04056003

Alım Satım Hacmi

GBP 7.052.937
1.58%
Hacim / Piyasa Değeri
0,21804946
Piyasa hakimiyeti
0,0010947843%
Piyasa sıralaması
#852

SuperRare Arzı

Daloşımdaki Arz
819.390.602,222 RARE
Toplam Arz
1.000.000.000 RARE
Maks Arz
1.000.000.000 RARE

SuperRare piyasa değeri

Piyasa Değeri
GBP 32.345.583
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 39.475.169
3.67%

Dünkü SuperRare Fiyatı

Dünkü Düşük / Yüksek
GBP 0,038073045 / GBP 0,038078864
Dünkü Açılış / Kapanış
GBP 0,038073045 / GBP 0,038078864
Dünkü Değişim
3.69%
Dünkü Hacim
GBP 7.063.806,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,051566422 / GBP 0,059754691
30g Düşük/30g Yüksek
GBP 0,038073045 / GBP 0,041356292
90g Düşük/90g Yüksek
GBP 0,038073045 / GBP 0,042640218
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,038073045 / GBP 0,044208432
Tüm Zamanlar YüksekEki 11, 2021 (3 yıl önce)
GBP 2,67
98.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,03126292
26.28%

Data provided by Coingecko API

RARE'den GBP'ye Dönüştürücü

SuperRare
SuperRareRARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperRare Fiyat Tablosu (RARE'den GBP'ye)

    RAREGBP TradingView tarafından

    SuperRare Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperRare Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,039643
    GBP 0
    GBP 0,040374
    GBP 0,038073
    31.08.2025
    GBP 0,040833
    GBP 0,039643
    GBP 0,041658
    GBP 0,040218
    30.08.2025
    GBP 0,039915
    GBP 0,040833
    GBP 0,04264
    GBP 0,039915
    29.08.2025
    GBP 0,042276
    GBP 0,039915
    GBP 0,042276
    GBP 0,039003
    28.08.2025
    GBP 0,04413
    GBP 0,042276
    GBP 0,044208
    GBP 0,0416
    27.08.2025
    GBP 0,040145
    GBP 0,04413
    GBP 0,04379
    GBP 0,040073
    26.08.2025
    GBP 0,038783
    GBP 0,040145
    GBP 0,040107
    GBP 0,038465

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 21 dakika ve 10 saniye

    Explore Our Other Products for RARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.156
    2.23%
    Piyasa değeriGBP 2,19T
    HacimGBP 42,65B
    2
    GBP 4.383,02
    0.23%
    Piyasa değeriGBP 528,87B
    HacimGBP 31,11B
    4
    GBP 2,8
    2.76%
    Piyasa değeriGBP 166,74B
    HacimGBP 7,16B
    5
    GBP 852,73
    0.02%
    Piyasa değeriGBP 118,69B
    HacimGBP 1,54B
    6
    GBP 202,81
    2.34%
    Piyasa değeriGBP 109,7B
    HacimGBP 6,88B
    9
    GBP 0,213807
    1.95%
    Piyasa değeriGBP 32,23B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    849
    GBP 0,00504821
    6.73%
    Piyasa değeriGBP 32,61M
    HacimGBP 28.011
    Piyasa değeriGBP 32,51M
    HacimGBP 1,68M
    851
    GBP 1,081
    5.99%
    Piyasa değeriGBP 32,44M
    HacimGBP 37,52M
    854
    GBP 0,713372
    0.17%
    Piyasa değeriGBP 32,09M
    HacimGBP 10.062
    855
    GBP 0,400799
    0.16%
    Piyasa değeriGBP 32,06M
    HacimGBP 587.149

    Data provided by Coingecko API