SuperRare (RARE) Canlı Fiyat

SuperRare logo
RARESuperRare
INR 4,7+ 1.26%
Piyasa değeri
INR 3,85B
1.26%
Hacim (24s)
INR 841.505.010
1.59%
Dolaşımdaki miktar
819.390.600 RARE
Yayın tarihi
-

Data provided by Coingecko API

RARE Fiyat İstatistikleri

Fiyat / SuperRare Fiyatı Bugün

SuperRare Fiyatı
INR 4,7

Fiyat Değişimi

INR 0,058299
1.26%
24s Düşük / 24s Yüksek
INR 4,52 / INR 4,84

Alım Satım Hacmi

INR 841.505.010
1.59%
Hacim / Piyasa Değeri
0,21865487
Piyasa hakimiyeti
0,0011008126%
Piyasa sıralaması
#852

SuperRare Arzı

Daloşımdaki Arz
819.390.602,222 RARE
Toplam Arz
1.000.000.000 RARE
Maks Arz
1.000.000.000 RARE

SuperRare piyasa değeri

Piyasa Değeri
INR 3.848.553.600
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.696.848.700
3.50%

Dünkü SuperRare Fiyatı

Dünkü Düşük / Yüksek
INR 4,5379096 / INR 4,5379603
Dünkü Açılış / Kapanış
INR 4,5379603 / INR 4,5379096
Dünkü Değişim
3.57%
Dünkü Hacim
INR 841.941.460

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,051566422 / INR 0,059754691
30g Düşük/30g Yüksek
INR 4,5379096 / INR 4,8439195
90g Düşük/90g Yüksek
INR 4,5379096 / INR 5,0771733
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,5379096 / INR 5,2354165
Tüm Zamanlar YüksekEki 11, 2021 (3 yıl önce)
INR 273,57
98.29%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 3,63
29.25%

Data provided by Coingecko API

RARE'den INR'ye Dönüştürücü

SuperRare
SuperRareRARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperRare Fiyat Tablosu (RARE'den INR'ye)

    RAREINR TradingView tarafından

    SuperRare Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperRare Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 4,720081
    INR 0
    INR 4,818351
    INR 4,53791
    31.08.2025
    INR 4,862178
    INR 4,720081
    INR 4,930216
    INR 4,788473
    30.08.2025
    INR 4,752661
    INR 4,862178
    INR 5,077173
    INR 4,752661
    29.08.2025
    INR 5,002053
    INR 4,752661
    INR 5,002053
    INR 4,645056
    28.08.2025
    INR 5,223624
    INR 5,002053
    INR 5,235416
    INR 4,923194
    27.08.2025
    INR 4,741559
    INR 5,223624
    INR 5,182277
    INR 4,733587
    26.08.2025
    INR 4,570876
    INR 4,741559
    INR 4,738462
    INR 4,543835

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 31 dakika ve 45 saniye

    Explore Our Other Products for RARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.253
    2.58%
    Piyasa değeriINR 2,2T
    HacimINR 43,28B
    2
    INR 4.372,98
    0.14%
    Piyasa değeriINR 527,91B
    HacimINR 30,47B
    4
    INR 2,8
    2.32%
    Piyasa değeriINR 166,31B
    HacimINR 7,42B
    5
    INR 852,6
    0.17%
    Piyasa değeriINR 118,68B
    HacimINR 1,58B
    6
    INR 202,37
    2.39%
    Piyasa değeriINR 109,6B
    HacimINR 6,95B
    9
    INR 0,213135
    1.64%
    Piyasa değeriINR 32,13B
    HacimINR 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 3,89B
    HacimINR 8,03M
    850
    INR 0,598516
    6.93%
    Piyasa değeriINR 3,87B
    HacimINR 3,33M
    851
    INR 48,16
    0.69%
    Piyasa değeriINR 3,85B
    HacimINR 58,33M
    Piyasa değeriINR 3,82B
    HacimINR 202,52M
    855
    INR 10.144.780
    0%
    Piyasa değeriINR 3,78B
    HacimINR 0

    Data provided by Coingecko API