Swarm (BZZ) Canlı Fiyat

Swarm logo
BZZSwarm
RUB 11,54+ 4.60%
Piyasa değeri
RUB 728,66M
4.33%
Hacim (24s)
RUB 8.983.553
1.91%
Dolaşımdaki miktar
63.149.438 BZZ
Yayın tarihi
-

Data provided by Coingecko API

BZZ Fiyat İstatistikleri

Fiyat / Swarm Fiyatı Bugün

Swarm Fiyatı
RUB 11,54

Fiyat Değişimi

RUB 0,507145
4.60%
24s Düşük / 24s Yüksek
RUB 10,54 / RUB 11,66

Alım Satım Hacmi

RUB 8.983.553
1.91%
Hacim / Piyasa Değeri
0,012328828
Piyasa hakimiyeti
0,00022954127%
Piyasa sıralaması
#1855

Swarm Arzı

Daloşımdaki Arz
63.149.437,837 BZZ
Toplam Arz
63.149.437,837 BZZ
Maks Arz
0 BZZ

Swarm piyasa değeri

Piyasa Değeri
RUB 728.662.350
4.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 728.662.350
0.36%

Dünkü Swarm Fiyatı

Dünkü Düşük / Yüksek
RUB 11,573515 / RUB 11,587347
Dünkü Açılış / Kapanış
RUB 11,587347 / RUB 11,573515
Dünkü Değişim
0.35%
Dünkü Hacim
RUB 16.424.358

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,13082237 / RUB 0,14368906
30g Düşük/30g Yüksek
RUB 10,551189 / RUB 11,638323
90g Düşük/90g Yüksek
RUB 10,551189 / RUB 11,638323
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,551189 / RUB 11,638323
Tüm Zamanlar YüksekHaz 22, 2021 (4 yıl önce)
RUB 1.542,95
99.25%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
RUB 10,05
14.69%

Data provided by Coingecko API

BZZ'den RUB'ye Dönüştürücü

Swarm
SwarmBZZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZZ Safely with 3Commas

Use a proven backtested strategy for BZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swarm Fiyat Tablosu (BZZ'den RUB'ye)

    BZZRUB TradingView tarafından

    Swarm Borsaları

    Instant crypto to crypto exchange coming soon!

    Swarm Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 10,924211
    RUB 0
    RUB 11,638323
    RUB 10,551189
    02.09.2025
    RUB 10,775407
    RUB 10,924211
    RUB 11,142309
    RUB 10,713485
    01.09.2025
    RUB 10,685618
    RUB 10,775407
    RUB 11,259939
    RUB 10,685618
    31.08.2025
    RUB 10,908907
    RUB 10,685618
    RUB 11,142085
    RUB 10,759089
    30.08.2025
    RUB 10,970104
    RUB 10,908907
    RUB 10,970212
    RUB 10,800205
    29.08.2025
    RUB 11,12089
    RUB 10,970104
    RUB 11,16572
    RUB 10,870229
    28.08.2025
    RUB 11,398251
    RUB 11,12089
    RUB 11,398251
    RUB 11,036239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 42 dakika ve 41 saniye

    Explore Our Other Products for BZZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.853
    0.67%
    Piyasa değeriRUB 2,23T
    HacimRUB 34,72B
    2
    RUB 4.461,44
    3.19%
    Piyasa değeriRUB 538,92B
    HacimRUB 29,13B
    3
    RUB 2,84
    0.36%
    Piyasa değeriRUB 169,1B
    HacimRUB 4,04B
    5
    RUB 854,37
    0.34%
    Piyasa değeriRUB 118,97B
    HacimRUB 850,58M
    6
    RUB 210,14
    0.67%
    Piyasa değeriRUB 113,73B
    HacimRUB 6,26B
    9
    RUB 0,218944
    2.22%
    Piyasa değeriRUB 33,01B
    HacimRUB 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1852
    RUB 0,716562
    111.73%
    Piyasa değeriRUB 730,37M
    HacimRUB 1,34B
    1853
    RUB 63,58
    6.10%
    Piyasa değeriRUB 730,27M
    HacimRUB 10,24M
    1854
    RUB 80,98
    0.57%
    Piyasa değeriRUB 729,27M
    HacimRUB 4,74B
    1856
    RUB 0,00002825
    2.35%
    Piyasa değeriRUB 727,69M
    HacimRUB 17,56M
    1857
    RUB 66,46
    0.12%
    Piyasa değeriRUB 727,47M
    HacimRUB 88,18M

    Data provided by Coingecko API