Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
RUB 11.12+ 1.39%
Market Cap
RUB 701.8M
2.27%
Volume (24)
RUB 16,400,942
4.05%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
RUB 11.12

Price Change

RUB 0.152037
1.39%
24h Low / 24h High
RUB 10.79 / RUB 11.14

Trading Volume

RUB 16,400,942
4.05%
Volume / Market Cap
0.023369779
Market Dominance
0.0002192271%
Market Rank
#1873

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
RUB 701,801,330
2.27%

Fully Diluted
Market Cap

RUB 701,801,330
1.82%

Swarm Price Yesterday

Yesterday's Low / High
RUB 10.889319 / RUB 10.9396
Yesterday's Open / Close
RUB 10.889319 / RUB 10.9396
Yesterday's Change
1.88%
Yesterday's Volume
RUB 15,463,556

Swarm Price History

7d Low / 7d High
RUB 0.13518707 / RUB 0.14200629
30d Low / 30d High
RUB 10.800205 / RUB 11.011746
90d Low / 90d High
RUB 10.800205 / RUB 11.4105
52 Week Low / 52 Week High
RUB 10.800205 / RUB 11.4105
All Time HighJun 22, 2021 (4 years ago)
RUB 1,542.95
99.28%
All Time LowApr 18, 2025 (4 months ago)
RUB 10.05
10.66%

Data provided by Coingecko API

BZZ to RUB converter

Swarm
SwarmBZZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZZ Safely with 3Commas

Use a proven backtested strategy for BZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Price Chart (BZZ to RUB)

    BZZRUB by TradingView

    Swarm Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 10.970104
    RUB 0
    RUB 10.970212
    RUB 10.800205
    8/29/2025
    RUB 11.12089
    RUB 10.970104
    RUB 11.16572
    RUB 10.870229
    8/28/2025
    RUB 11.398251
    RUB 11.12089
    RUB 11.398251
    RUB 11.036239
    8/27/2025
    RUB 11.123631
    RUB 11.398251
    RUB 11.4105
    RUB 11.047148
    8/26/2025
    RUB 11.09893
    RUB 11.123631
    RUB 11.186559
    RUB 10.937791
    8/25/2025
    RUB 10.990167
    RUB 11.09893
    RUB 11.175745
    RUB 10.822645
    8/24/2025
    RUB 11.156321
    RUB 10.990167
    RUB 11.303464
    RUB 10.824786

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 5 minutes and 17 seconds

    Explore Our Other Products for BZZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,384
    0.17%
    Market CapRUB 2.16T
    VolumeRUB 22.8B
    2
    RUB 4,472.84
    2.48%
    Market CapRUB 539.89B
    VolumeRUB 19.3B
    4
    RUB 2.82
    0.87%
    Market CapRUB 167.46B
    VolumeRUB 3.07B
    5
    RUB 859.98
    0.59%
    Market CapRUB 119.7B
    VolumeRUB 722.57M
    6
    RUB 203.22
    1.37%
    Market CapRUB 109.91B
    VolumeRUB 5.22B
    9
    RUB 0.217386
    1.33%
    Market CapRUB 32.76B
    VolumeRUB 971.54M

    Data provided by Coingecko API

    More Cryptocurrencies

    1872
    RUB 3.26
    14.99%
    Market CapRUB 703.47M
    VolumeRUB 2.78M
    1869
    RUB 0.390731
    4.96%
    Market CapRUB 703.12M
    VolumeRUB 124.25M
    1871
    Market CapRUB 703.06M
    VolumeRUB 116.48M
    1874
    RUB 0.611131
    15.14%
    Market CapRUB 700.39M
    VolumeRUB 93
    1875
    RUB 0.699986
    0%
    Market CapRUB 699.99M
    VolumeRUB 813

    Data provided by Coingecko API