Synk (SYNK) Live Price

Synk logo
SYNKSynk
GBP 0.028169+ 8.27%
Market Cap
GBP 2.82M
7.80%
Volume (24)
GBP 85,306
1.07%
Circulating Supply
100,000,000 SYNK
Issue Date
-

Data provided by Coingecko API

SYNK price Statistics

Synk Price Today

Synk Price
GBP 0.02816859

Price Change

GBP 0.00215181
8.27%
24h Low / 24h High
GBP 0.02444144 / GBP 0.02877975

Trading Volume

GBP 85,306
1.07%
Volume / Market Cap
0.030284086
Market Dominance
0.00011085551%
Market Rank
#2405

Synk Supply

Circulating Supply
100,000,000 SYNK
Total Supply
100,000,000 SYNK
Max Supply
100,000,000 SYNK

Synk Market Cap

Market Cap
GBP 2,816,859
7.80%

Fully Diluted
Market Cap

GBP 2,816,859
10.67%

Synk Price Yesterday

Yesterday's Low / High
GBP 0.025436707 / GBP 0.025467898
Yesterday's Open / Close
GBP 0.025436707 / GBP 0.025467898
Yesterday's Change
10.67%
Yesterday's Volume
GBP 74,184.812

Synk Price History

7d Low / 7d High
GBP 0.027345798 / GBP 0.041348351
30d Low / 30d High
GBP 0.02463518 / GBP 0.028683104
90d Low / 90d High
GBP 0.02463518 / GBP 0.032615496
52 Week Low / 52 Week High
GBP 0.021601266 / GBP 0.038057571
All Time HighSep 30, 2024 (1 months ago)
GBP 0.063644
55.21%
All Time LowOct 28, 2024 (23 days ago)
GBP 0.01371174
107.91%

Data provided by Coingecko API

SYNK to GBP converter

Synk
SynkSYNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synk Price Chart (SYNK to GBP)

SYNKGBP by TradingView

Synk Exchanges

Instant crypto to crypto exchange coming soon!

Synk Historical Price Data (GBP)

Date
11/20/2024
GBP 0.026455
GBP 0
GBP 0.027942
GBP 0.024635
11/19/2024
GBP 0.030316
GBP 0.026455
GBP 0.032615
GBP 0.02639
11/18/2024
GBP 0.026481
GBP 0.030316
GBP 0.032503
GBP 0.025907
11/17/2024
GBP 0.026312
GBP 0.026481
GBP 0.031328
GBP 0.025909
11/16/2024
GBP 0.028794
GBP 0.026312
GBP 0.032473
GBP 0.026037
11/15/2024
GBP 0.027103
GBP 0.028794
GBP 0.030252
GBP 0.021601
11/14/2024
GBP 0.036882
GBP 0.027103
GBP 0.038058
GBP 0.027197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,117
1.29%
Market CapGBP 1.91T
VolumeGBP 110.63B
2
GBP 3,264.64
4.86%
Market CapGBP 393.84B
VolumeGBP 51.44B
4
GBP 244.68
2.88%
Market CapGBP 116.12B
VolumeGBP 11.95B
5
GBP 611.23
0.58%
Market CapGBP 89.34B
VolumeGBP 2.35B
6
GBP 1.1
1.82%
Market CapGBP 62.89B
VolumeGBP 7.22B
7
GBP 0.379918
3.33%
Market CapGBP 55.99B
VolumeGBP 10.37B

Data provided by Coingecko API

More Cryptocurrencies

2401
GBP 0.00281774
11.67%
Market CapGBP 2.82M
VolumeGBP 8.41M
2404
GBP 0.00012596
3.74%
Market CapGBP 2.82M
VolumeGBP 181,414
2406
GBP 0.03996847
9.00%
Market CapGBP 2.81M
VolumeGBP 335
2399
GBP 0.00000321
9.00%
Market CapGBP 2.81M
VolumeGBP 87,738
2395
GBP 0.02816859
8.27%
Market CapGBP 2.81M
VolumeGBP 85,306
2321
GBP 0.02481532
2.90%
Market CapGBP 2.81M
VolumeGBP 65,384
2419
GBP 0.00297497
42.56%
Market CapGBP 2.81M
VolumeGBP 198,902
2403
GBP 0.02551189
4.23%
Market CapGBP 2.8M
VolumeGBP 87,494
2409
GBP 0.00279889
4.10%
Market CapGBP 2.8M
VolumeGBP 59,983
2410
GBP 0.00275658
65.92%
Market CapGBP 2.8M
VolumeGBP 3.72M
Market CapGBP 2.8M
VolumeGBP 922,008
2413
GBP 2.39
0.23%
Market CapGBP 2.8M
VolumeGBP 113,647
Market CapGBP 2.8M
VolumeGBP 7.05M
2415
GBP 0.00035014
5.47%
Market CapGBP 2.8M
VolumeGBP 1,406
2408
GBP 0.00279491
7.57%
Market CapGBP 2.79M
VolumeGBP 4.11M
2414
GBP 0.827767
0.87%
Market CapGBP 2.79M
VolumeGBP 5,528
2412
GBP 0.01126734
1.96%
Market CapGBP 2.79M
VolumeGBP 867,115
2416
GBP 0.00575864
13.75%
Market CapGBP 2.78M
VolumeGBP 9,261
2418
GBP 0.00079475
5.93%
Market CapGBP 2.78M
VolumeGBP 129
2422
GBP 0.02032825
3.15%
Market CapGBP 2.76M
VolumeGBP 465,415
2421
GBP 0.099914
2.19%
Market CapGBP 2.75M
VolumeGBP 46,517
2424
GBP 0.832048
0.46%
Market CapGBP 2.73M
VolumeGBP 98,702
2420
GBP 0.04426089
1.95%
Market CapGBP 2.73M
VolumeGBP 79,573
2426
GBP 0.104515
1.41%
Market CapGBP 2.73M
VolumeGBP 34,520
2423
GBP 0.00272777
59.50%
Market CapGBP 2.73M
VolumeGBP 2.93M
2427
GBP 0.00030244
0.47%
Market CapGBP 2.72M
VolumeGBP 133,122
2425
GBP 0.419593
0.17%
Market CapGBP 2.72M
VolumeGBP 210,918
2429
GBP 0.00094757
2.71%
Market CapGBP 2.71M
VolumeGBP 85,328
2431
GBP 0.107374
1.97%
Market CapGBP 2.71M
VolumeGBP 260,018
2436
GBP 0.00310665
118.10%
Market CapGBP 2.71M
VolumeGBP 804,306
2435
GBP 0.00270459
9.69%
Market CapGBP 2.7M
VolumeGBP 171,376
2428
GBP 0.00141949
0.23%
Market CapGBP 2.7M
VolumeGBP 10,072
2434
GBP 0.802342
0.79%
Market CapGBP 2.7M
VolumeGBP 17,948
2432
GBP 0.00000329
40.62%
Market CapGBP 2.69M
VolumeGBP 108,467
2433
GBP 0.03856589
2.74%
Market CapGBP 2.68M
VolumeGBP 14,384
Market CapGBP 2.68M
VolumeGBP 341,436
2438
GBP 0.03678336
7.18%
Market CapGBP 2.67M
VolumeGBP 34,996
2430
GBP 0.00267425
0.30%
Market CapGBP 2.67M
VolumeGBP 211
2445
GBP 2,592.99
5.38%
Market CapGBP 2.66M
VolumeGBP 38,541
2442
GBP 0.00356594
6.31%
Market CapGBP 2.66M
VolumeGBP 63,022
2443
GBP 0.0294662
13.15%
Market CapGBP 2.66M
VolumeGBP 181,740
2441
GBP 0.00266084
5.84%
Market CapGBP 2.66M
VolumeGBP 7,562
2437
GBP 0.01518459
5.42%
Market CapGBP 2.66M
VolumeGBP 2,301
2440
GBP 0.0026448
15.26%
Market CapGBP 2.66M
VolumeGBP 639,196
2444
GBP 29.15
2.77%
Market CapGBP 2.65M
VolumeGBP 6,821
2447
GBP 0.00373857
0.49%
Market CapGBP 2.65M
VolumeGBP 10,918
2446
GBP 0.104211
7.17%
Market CapGBP 2.65M
VolumeGBP 68,631
2448
GBP 0.0429488
4.85%
Market CapGBP 2.65M
VolumeGBP 27,041
2449
GBP 0.00264553
3.13%
Market CapGBP 2.65M
VolumeGBP 70,651
2452
GBP 0.00053586
3.00%
Market CapGBP 2.63M
VolumeGBP 66,845
2450
GBP 0.00712944
0.68%
Market CapGBP 2.63M
VolumeGBP 509,958
2455
GBP 0.00152217
0.58%
Market CapGBP 2.62M
VolumeGBP 55,411
2460
GBP 0.00612357
0.26%
Market CapGBP 2.61M
VolumeGBP 193,437
2459
GBP 0.00753324
16.77%
Market CapGBP 2.61M
VolumeGBP 49,890
2453
GBP 0.00620016
2.62%
Market CapGBP 2.61M
VolumeGBP 7,634
2451
GBP 0.01330613
1.43%
Market CapGBP 2.61M
VolumeGBP 4,631
2457
GBP 0.00969516
3.83%
Market CapGBP 2.6M
VolumeGBP 134,807
2456
GBP 0.00119567
1.04%
Market CapGBP 2.6M
VolumeGBP 31,208
2458
GBP 0.01752014
4.81%
Market CapGBP 2.6M
VolumeGBP 65,858
Market CapGBP 2.59M
VolumeGBP 200,865
2454
GBP 0.00101085
77.45%
Market CapGBP 2.59M
VolumeGBP 138
2462
GBP 10.37
0.96%
Market CapGBP 2.59M
VolumeGBP 126,660
Market CapGBP 2.58M
VolumeGBP 544,486
2465
GBP 0.156452
4.51%
Market CapGBP 2.58M
VolumeGBP 466
2466
GBP 0.00001222
6.85%
Market CapGBP 2.58M
VolumeGBP 86
2463
GBP 0.00000001
3.70%
Market CapGBP 2.58M
VolumeGBP 6,144
2467
GBP 0.613667
0.19%
Market CapGBP 2.58M
VolumeGBP 1.51M
2487
GBP 0.074269
3.58%
Market CapGBP 2.58M
VolumeGBP 19,320
2473
GBP 0.00338475
1.35%
Market CapGBP 2.58M
VolumeGBP 4,890
2468
GBP 0.00258834
38.17%
Market CapGBP 2.57M
VolumeGBP 301,772
2480
GBP 0.00257265
21.36%
Market CapGBP 2.57M
VolumeGBP 322,151
2469
GBP 0.02679628
8.41%
Market CapGBP 2.56M
VolumeGBP 11,715
2484
GBP 0.088879
18.25%
Market CapGBP 2.57M
VolumeGBP 341,649
2476
GBP 80.97
0.18%
Market CapGBP 2.56M
VolumeGBP 37,581
2475
GBP 16.82
3.87%
Market CapGBP 2.56M
VolumeGBP 32,885
2474
GBP 0.00259652
4.86%
Market CapGBP 2.56M
VolumeGBP 3.69M
2482
GBP 0.00312794
32.70%
Market CapGBP 2.55M
VolumeGBP 274,865
2483
GBP 0.064385
0.85%
Market CapGBP 2.55M
VolumeGBP 201,968
2472
GBP 0.625182
2.81%
Market CapGBP 2.55M
VolumeGBP 26,223
2477
GBP 0.00813585
0.85%
Market CapGBP 2.55M
VolumeGBP 104,439
2492
GBP 0.124866
10.85%
Market CapGBP 2.55M
VolumeGBP 3.8M
2471
GBP 0.013031
5.97%
Market CapGBP 2.54M
VolumeGBP 90,952
2470
GBP 0.00950013
1.08%
Market CapGBP 2.54M
VolumeGBP 311,171
2481
GBP 0.253798
7.46%
Market CapGBP 2.54M
VolumeGBP 1.25M
2498
GBP 0.1193
3.14%
Market CapGBP 2.54M
VolumeGBP 231,242
2490
GBP 0.00025403
6.47%
Market CapGBP 2.54M
VolumeGBP 20
2486
GBP 0.802825
0.20%
Market CapGBP 2.54M
VolumeGBP 8,839
2479
GBP 0.872885
10.41%
Market CapGBP 2.54M
VolumeGBP 39,037
2488
GBP 0.00000001
0.54%
Market CapGBP 2.53M
VolumeGBP 355,842
2493
GBP 0.01125482
2.63%
Market CapGBP 2.53M
VolumeGBP 91,710
2485
GBP 0.00032748
4.14%
Market CapGBP 2.53M
VolumeGBP 6,054
2491
GBP 0.00252423
29.92%
Market CapGBP 2.52M
VolumeGBP 76,503
2495
GBP 0.00280803
1.78%
Market CapGBP 2.52M
VolumeGBP 521,912
2489
GBP 0.00000001
36.12%
Market CapGBP 2.52M
VolumeGBP 43,098
2496
GBP 0.00251137
12.73%
Market CapGBP 2.51M
VolumeGBP 102,497
2494
GBP 0.084453
1.85%
Market CapGBP 2.51M
VolumeGBP 3,086
2501
GBP 0.00000497
10.83%
Market CapGBP 2.51M
VolumeGBP 950,696
2497
GBP 0.0025446
0%
Market CapGBP 2.5M
VolumeGBP 15
2502
GBP 0.00367236
2.43%
Market CapGBP 2.5M
VolumeGBP 264,263
2401
GBP 0.00281774
11.67%
Market CapGBP 2.82M
VolumeGBP 8.41M
2404
GBP 0.00012596
3.74%
Market CapGBP 2.82M
VolumeGBP 181,414

Data provided by Coingecko API