XTP (XTP) Valor actual

XTP logo
XTPXTP
RUB 0,04427+ 1.01%
Capitalización de Mercado
RUB 167,23M
1.01%
Volumen (24)
RUB 1.196.403
0.27%
Suministro circulante
3.777.481.800 XTP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTP

Precio de hoy de XTP

Precio de XTP
RUB 0,04426998

Cambio de precio en

RUB 0,0004409
1.01%
Mínimo/máximo en 24 h
RUB 0,02837145 / RUB 0,04677369

Volumen de trading en

RUB 1.196.403
0.27%
Volumen/capitalización de mercado
0,0071542736
Dominancia en el mercado
0,000053367186%
Rango en el mercado
#3229

Suministro de XTP

Suministro circulante
3.777.481.820,34 XTP
Suministro total
10.000.000.000 XTP
Suministro máximo
0 XTP

Capitalización de mercado de XTP

Capitalización de Mercado
RUB 167.229.140
1.01%

Capitalización de mercado
completamente diluida

RUB 442.700.050
0.03%

Precio de ayer de XTP

Mínimo/máximo de ayer
RUB 0,044266279 / RUB 0,044300759
Apertura/cierre de ayer
RUB 0,044266279 / RUB 0,044300759
Cambio de ayer
0.03%
Volumen de ayer
RUB 1.178.195,5

Historial de precios de XTP

Mínimo/máximo en 7 días
RUB 0,00040300838 / RUB 0,00074100844
Mínimo/máximo en 30 días
RUB 0,032491723 / RUB 0,046773691
Mínimo/máximo en 90 días
RUB 0,032491723 / RUB 0,050180066
Mínimo/máximo en 52 semanas
RUB 0,032491723 / RUB 0,059643046
Máximo históricomar 1, 2021 (4 years ago)
RUB 29,81
99.85%
All Time Lownov 14, 2022 (2 years ago)
RUB 0,00963096
359.66%

Data provided by Coingecko API

Conversor de XTP a RUB

XTP
XTPXTP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTP Safely with 3Commas

Use a proven backtested strategy for XTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XTP a Russian Ruble en tiempo real (XTP a RUB)

    XTPRUB by TradingView

    XTP Intercambios

    Instant crypto to crypto exchange coming soon!

    XTP Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,044556
    RUB 0
    RUB 0,046774
    RUB 0,032492
    1/9/2025
    RUB 0,043161
    RUB 0,044556
    RUB 0,047597
    RUB 0,042302
    31/8/2025
    RUB 0,050023
    RUB 0,043161
    RUB 0,050023
    RUB 0,042695
    30/8/2025
    RUB 0,048491
    RUB 0,050023
    RUB 0,05018
    RUB 0,044826
    29/8/2025
    RUB 0,049753
    RUB 0,048491
    RUB 0,055948
    RUB 0,04849
    28/8/2025
    RUB 0,054959
    RUB 0,049753
    RUB 0,059643
    RUB 0,045075
    27/8/2025
    RUB 0,053212
    RUB 0,054959
    RUB 0,053912
    RUB 0,049365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 9 minutes and 46 seconds

    Explore Our Other Products for XTP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.005
    0.67%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,63B
    2
    RUB 4334,11
    1.12%
    Capitalización de MercadoRUB 523,25B
    VolumenRUB 31,96B
    3
    RUB 2,84
    1.19%
    Capitalización de MercadoRUB 168,74B
    VolumenRUB 7,37B
    5
    RUB 852,47
    0.00%
    Capitalización de MercadoRUB 118,63B
    VolumenRUB 1,24B
    6
    RUB 210,05
    3.69%
    Capitalización de MercadoRUB 113,64B
    VolumenRUB 9,21B
    9
    RUB 0,214951
    0.59%
    Capitalización de MercadoRUB 32,41B
    VolumenRUB 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    3225
    RUB 0,071821
    0.91%
    Capitalización de MercadoRUB 167,52M
    VolumenRUB 1,41M
    3224
    RUB 0,167484
    4.88%
    Capitalización de MercadoRUB 167,48M
    VolumenRUB 388.759
    3228
    RUB 124,09
    0.04%
    Capitalización de MercadoRUB 167,48M
    VolumenRUB 683.410
    Capitalización de MercadoRUB 167,13M
    VolumenRUB 32,1M
    Capitalización de MercadoRUB 167,11M
    VolumenRUB 570.599

    Data provided by Coingecko API