Bridged Tether (Rainbow Bridge) (USDT.E) Valor actual

Bridged Tether (Rainbow Bridge) logo
USDT.EBridged Tether (Rainbow Bridge)
0,855063+ 0.01%
Capitalización de Mercado
€25,76M
0.01%
Volumen (24)
20.005
0.43%
Suministro circulante
30.131.756 USDT.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT.E

Precio de hoy de Bridged Tether (Rainbow Bridge)

Precio de Bridged Tether (Rainbow Bridge)
€0,855063

Cambio de precio en

€0,00011253
0.01%
Mínimo/máximo en 24 h
€0,851292 / €0,856262

Volumen de trading en

€20.005
0.43%
Volumen/capitalización de mercado
0,00077645459
Dominancia en el mercado
0,00076485474%
Rango en el mercado
#1090

Suministro de Bridged Tether (Rainbow Bridge)

Suministro circulante
30.131.756 USDT.E
Suministro total
30.131.756 USDT.E
Suministro máximo
0 USDT.E

Capitalización de mercado de Bridged Tether (Rainbow Bridge)

Capitalización de Mercado
€25.764.546
0.01%

Capitalización de mercado
completamente diluida

€25.764.546
0.05%

Precio de ayer de Bridged Tether (Rainbow Bridge)

Mínimo/máximo de ayer
€0,85464369 / €0,85465094
Apertura/cierre de ayer
€0,85465094 / €0,85464369
Cambio de ayer
0.05%
Volumen de ayer
€18.271,964

Historial de precios de Bridged Tether (Rainbow Bridge)

Mínimo/máximo en 7 días
€0,99709188 / €1,0029828
Mínimo/máximo en 30 días
€0,85185163 / €0,85523545
Mínimo/máximo en 90 días
€0,84727204 / €0,85523545
Mínimo/máximo en 52 semanas
€0,84727204 / €0,86002075
Máximo históricoabr 13, 2024 (1 years ago)
€1,054
18.87%
All Time Lowene 3, 2024 (1 years ago)
€0,684635
24.92%

Data provided by Coingecko API

Conversor de USDT.E a EUR

Bridged Tether (Rainbow Bridge)
Bridged Tether (Rainbow Bridge)USDT.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.E Safely with 3Commas

Use a proven backtested strategy for USDT.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Rainbow Bridge) a Euro en tiempo real (USDT.E a EUR)

    USDT.EEUR by TradingView

    Bridged Tether (Rainbow Bridge) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Rainbow Bridge) Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,854518
    €0
    €0,855235
    €0,853138
    9/9/2025
    €0,849703
    €0,854518
    €0,85427
    €0,847272
    8/9/2025
    €0,853752
    €0,849703
    €0,854162
    €0,850099
    7/9/2025
    €0,853673
    €0,853752
    €0,854272
    €0,853279
    6/9/2025
    €0,853149
    €0,853673
    €0,85369
    €0,853134
    5/9/2025
    €0,857515
    €0,853149
    €0,858647
    €0,85002
    4/9/2025
    €0,857652
    €0,857515
    €0,860021
    €0,857652

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 45 minutes and 23 seconds

    Explore Our Other Products for USDT.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.985
    2.58%
    Capitalización de Mercado€2,27T
    Volumen€51,74B
    2
    4366,81
    1.78%
    Capitalización de Mercado€526,41B
    Volumen€34,28B
    3
    2,99
    1.76%
    Capitalización de Mercado€178,45B
    Volumen€3,95B
    5
    891,7
    1.46%
    Capitalización de Mercado€124,05B
    Volumen€1,81B
    6
    225,43
    4.63%
    Capitalización de Mercado€122,14B
    Volumen€9,32B
    9
    0,25
    4.12%
    Capitalización de Mercado€37,26B
    Volumen€2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€25,96M
    Volumen€535.038
    1088
    0,00107101
    2.55%
    Capitalización de Mercado€25,86M
    Volumen€175.837
    1089
    0,1
    2.80%
    Capitalización de Mercado€25,82M
    Volumen€4,96M
    1094
    0,34
    16.05%
    Capitalización de Mercado€25,69M
    Volumen€283.801
    1092
    0,03
    4.31%
    Capitalización de Mercado€25,67M
    Volumen€1,44M

    Data provided by Coingecko API