Bridged Tether (Rainbow Bridge) (USDT.E) Valor actual

Bridged Tether (Rainbow Bridge) logo
USDT.EBridged Tether (Rainbow Bridge)
GBP 0,74433+ 0.05%
Capitalización de Mercado
GBP 22,43M
0.03%
Volumen (24)
GBP 18.373
11.14%
Suministro circulante
30.131.756 USDT.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT.E

Precio de hoy de Bridged Tether (Rainbow Bridge)

Precio de Bridged Tether (Rainbow Bridge)
GBP 0,74433

Cambio de precio en

GBP 0,00039922
0.05%
Mínimo/máximo en 24 h
GBP 0,742936 / GBP 0,746461

Volumen de trading en

GBP 18.373,22
11.14%
Volumen/capitalización de mercado
0,00081926802
Dominancia en el mercado
0,00076576609%
Rango en el mercado
#1072

Suministro de Bridged Tether (Rainbow Bridge)

Suministro circulante
30.131.756 USDT.E
Suministro total
30.131.756 USDT.E
Suministro máximo
0 USDT.E

Capitalización de mercado de Bridged Tether (Rainbow Bridge)

Capitalización de Mercado
GBP 22.426.385
0.03%

Capitalización de mercado
completamente diluida

GBP 22.426.385
0.02%

Precio de ayer de Bridged Tether (Rainbow Bridge)

Mínimo/máximo de ayer
GBP 0,74398459 / GBP 0,7442352
Apertura/cierre de ayer
GBP 0,7442352 / GBP 0,74398459
Cambio de ayer
0.03%
Volumen de ayer
GBP 19.110,574

Historial de precios de Bridged Tether (Rainbow Bridge)

Mínimo/máximo en 7 días
GBP 0,99854429 / GBP 1,0014807
Mínimo/máximo en 30 días
GBP 0,74339469 / GBP 0,7487221
Mínimo/máximo en 90 días
GBP 0,73802796 / GBP 0,75294315
Mínimo/máximo en 52 semanas
GBP 0,73802796 / GBP 0,75294315
Máximo históricoabr 13, 2024 (1 years ago)
GBP 0,901947
17.46%
All Time Lowene 3, 2024 (1 years ago)
GBP 0,592111
25.72%

Data provided by Coingecko API

Conversor de USDT.E a GBP

Bridged Tether (Rainbow Bridge)
Bridged Tether (Rainbow Bridge)USDT.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.E Safely with 3Commas

Use a proven backtested strategy for USDT.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Rainbow Bridge) a British Pound en tiempo real (USDT.E a GBP)

    USDT.EGBP by TradingView

    Bridged Tether (Rainbow Bridge) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Rainbow Bridge) Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,747091
    GBP 0
    GBP 0,748722
    GBP 0,743395
    2/9/2025
    GBP 0,738197
    GBP 0,747091
    GBP 0,749302
    GBP 0,738197
    1/9/2025
    GBP 0,740522
    GBP 0,738197
    GBP 0,740867
    GBP 0,738028
    31/8/2025
    GBP 0,740622
    GBP 0,740522
    GBP 0,752943
    GBP 0,74027
    30/8/2025
    GBP 0,740534
    GBP 0,740622
    GBP 0,741117
    GBP 0,740138
    29/8/2025
    GBP 0,740333
    GBP 0,740534
    GBP 0,743298
    GBP 0,740156
    28/8/2025
    GBP 0,740529
    GBP 0,740333
    GBP 0,741096
    GBP 0,738833

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 3 minutes and 6 seconds

    Explore Our Other Products for USDT.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.337
    1.66%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,58B
    2
    GBP 4305,88
    3.59%
    Capitalización de MercadoGBP 519B
    VolumenGBP 30,38B
    4
    GBP 2,8
    2.01%
    Capitalización de MercadoGBP 166,67B
    VolumenGBP 4,33B
    5
    GBP 844,94
    1.08%
    Capitalización de MercadoGBP 117,63B
    VolumenGBP 904,69M
    6
    GBP 202,77
    3.31%
    Capitalización de MercadoGBP 109,78B
    VolumenGBP 4,91B
    9
    GBP 0,212063
    4.35%
    Capitalización de MercadoGBP 32B
    VolumenGBP 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    1069
    GBP 0,02252182
    3.16%
    Capitalización de MercadoGBP 22,53M
    VolumenGBP 48.352
    1071
    GBP 0,0420261
    0.48%
    Capitalización de MercadoGBP 22,49M
    VolumenGBP 289.644
    1070
    GBP 0,04784014
    9.65%
    Capitalización de MercadoGBP 22,48M
    VolumenGBP 6,07M
    1073
    GBP 0,74462
    0.04%
    Capitalización de MercadoGBP 22,39M
    VolumenGBP 95.551
    1074
    GBP 0,73131
    2.63%
    Capitalización de MercadoGBP 22,33M
    VolumenGBP 528.890

    Data provided by Coingecko API