Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
GBP 0.025068 -1.26%
Market Cap
GBP 177M
1.15%
Volume (24)
GBP 778,929
1.39%
Circulating Supply
7,058,357,000 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
GBP 0.02506816

Price Change

GBP -0.00032036455
1.26%
24h Low / 24h High
GBP 0.02507402 / GBP 0.02580855

Trading Volume

GBP 778,929
1.39%
Volume / Market Cap
0.0044007847
Market Dominance
0.0060437238%
Market Rank
#294

Theta Fuel Supply

Circulating Supply
7,058,356,998 TFUEL
Total Supply
7,058,494,523 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
GBP 176,997,750
1.15%

Fully Diluted
Market Cap

GBP 177,001,200
2.62%

Theta Fuel Price Yesterday

Yesterday's Low / High
GBP 0.025715365 / GBP 0.025785189
Yesterday's Open / Close
GBP 0.025785189 / GBP 0.025715365
Yesterday's Change
2.65%
Yesterday's Volume
GBP 806,826.59

Theta Fuel Price History

7d Low / 7d High
GBP 0.03320703 / GBP 0.035650469
30d Low / 30d High
GBP 0.02521053 / GBP 0.025785189
90d Low / 90d High
GBP 0.024517447 / GBP 0.026280057
52 Week Low / 52 Week High
GBP 0.024517447 / GBP 0.026392292
All Time HighJun 9, 2021 (4 years ago)
GBP 0.480692
94.77%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00072351
3371.79%

Data provided by Coingecko API

TFUEL to GBP converter

Theta Fuel
Theta FuelTFUEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFUEL Safely with 3Commas

Use a proven backtested strategy for TFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Theta Fuel Price Chart (TFUEL to GBP)

    TFUELGBP by TradingView

    Theta Fuel Exchanges

    Instant crypto to crypto exchange coming soon!

    Theta Fuel Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.025614
    GBP 0
    GBP 0.025785
    GBP 0.025211
    9/2/2025
    GBP 0.02478
    GBP 0.025614
    GBP 0.025549
    GBP 0.024741
    9/1/2025
    GBP 0.025589
    GBP 0.02478
    GBP 0.025589
    GBP 0.024517
    8/31/2025
    GBP 0.02562
    GBP 0.025589
    GBP 0.02628
    GBP 0.025589
    8/30/2025
    GBP 0.025286
    GBP 0.02562
    GBP 0.025572
    GBP 0.025249
    8/29/2025
    GBP 0.026392
    GBP 0.025286
    GBP 0.026392
    GBP 0.024982
    8/28/2025
    GBP 0.025653
    GBP 0.026392
    GBP 0.026215
    GBP 0.025653

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 31 seconds

    Explore Our Other Products for TFUEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,666
    0.13%
    Market CapGBP 2.21T
    VolumeGBP 35.75B
    2
    GBP 4,372.84
    1.15%
    Market CapGBP 528.11B
    VolumeGBP 31.7B
    3
    GBP 2.83
    0.04%
    Market CapGBP 168.44B
    VolumeGBP 4.21B
    5
    GBP 846.17
    0.56%
    Market CapGBP 117.72B
    VolumeGBP 929.09M
    6
    GBP 206.35
    1.40%
    Market CapGBP 111.61B
    VolumeGBP 6.07B
    9
    GBP 0.215234
    0.33%
    Market CapGBP 32.46B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    291
    GBP 0.04922374
    0.92%
    Market CapGBP 178.05M
    VolumeGBP 10.1M
    292
    GBP 3,254.47
    0.61%
    Market CapGBP 177.94M
    VolumeGBP 158,594
    293
    GBP 0.86742
    0.36%
    Market CapGBP 177.4M
    VolumeGBP 31.5M
    295
    Market CapGBP 176.69M
    VolumeGBP 0
    296
    GBP 0.00041969
    3.39%
    Market CapGBP 176.41M
    VolumeGBP 9.14M

    Data provided by Coingecko API