theydontloveyoulikeiloveyou (WAIT) Valor real atual

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
JPY 0,010175+ 4.75%
Capitalização de mercado
JPY 10,16M
4.59%
Volume (24)
JPY 21 985
0.12%
Fornecimento em circulação
999 237 290 WAIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAIT

theydontloveyoulikeiloveyou Preço hoje

theydontloveyoulikeiloveyou Preço
JPY 0,01017539

Alteração de preço

JPY 0,00046176
4.75%
24h Baixo / 24h Alto
JPY 0,00961156 / JPY 0,01052929

Volume

JPY 21 985
0.12%
Volume / Limite de mercado
0,0021637255
Dominio de mercado
0,000001775056%
Posição de mercado
#7993

Fornecimento de theydontloveyoulikeiloveyou

Fornecimento em circulação
999 237 291,857 WAIT
Fornecimento total
999 237 291,857 WAIT
Fornecimento máximo
1 000 000 000 WAIT

theydontloveyoulikeiloveyou Capitalização de mercado

Capitalização de mercado
JPY 10 160 716
4.59%

Totalmente diluído
Limite de mercado

JPY 10 160 716
4.29%

theydontloveyoulikeiloveyou Preço Ontem

Baixa / Alta de ontem
JPY 0,0097453578 / JPY 0,0097550238
Abertura / Fecho de Ontem
JPY 0,0097550238 / JPY 0,0097453578
A mudança de ontem
4.36%
Volume de ontem
JPY 22 319,605

Histórico do preço do theydontloveyoulikeiloveyou

7 dias Baixa / 7 dias Alta
JPY 0,000059568678 / JPY 0,000071563728
30 dias Baixa / 30 dias Alta
JPY 0,0091768214 / JPY 0,0097617877
90 dias Baixa / 90 dias Alta
JPY 0,0091768214 / JPY 0,010551195
52 Semana Baixa / 52 Semana Alta
JPY 0,0086827063 / JPY 0,010551195
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
JPY 9,82
99.90%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00459814
120.38%

Data provided by Coingecko API

WAIT para JPY

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIT Safely with 3Commas

Use a proven backtested strategy for WAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real theydontloveyoulikeiloveyou para Japanese yen Gráfico de Preço (WAIT para JPY)

    WAITJPY de TradingView

    theydontloveyoulikeiloveyou Trocas

    Instant crypto to crypto exchange coming soon!

    theydontloveyoulikeiloveyou Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,009234
    JPY 0
    JPY 0,009762
    JPY 0,009177
    25/08/2025
    JPY 0,010214
    JPY 0,009234
    JPY 0,010551
    JPY 0,009221
    24/08/2025
    JPY 0,010106
    JPY 0,010214
    JPY 0,010473
    JPY 0,010064
    23/08/2025
    JPY 0,009857
    JPY 0,010106
    JPY 0,010296
    JPY 0,009708
    22/08/2025
    JPY 0,008911
    JPY 0,009857
    JPY 0,009964
    JPY 0,008856
    21/08/2025
    JPY 0,009265
    JPY 0,008911
    JPY 0,009289
    JPY 0,008895
    20/08/2025
    JPY 0,008683
    JPY 0,009265
    JPY 0,009246
    JPY 0,008683

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 20 minutoss e 39 segundoss

    Explore Our Other Products for WAIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 226
    0.53%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,04B
    2
    JPY 4 507,71
    1.90%
    Capitalização de mercadoJPY 545,3B
    VolumeJPY 35,94B
    3
    JPY 2,97
    1.33%
    Capitalização de mercadoJPY 176,97B
    VolumeJPY 6,41B
    5
    JPY 856,89
    0.94%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 1,29B
    6
    JPY 203,95
    3.90%
    Capitalização de mercadoJPY 110,37B
    VolumeJPY 12,62B
    9
    JPY 0,219961
    0.68%
    Capitalização de mercadoJPY 33,22B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    7985
    JPY 0,01018086
    3.94%
    Capitalização de mercadoJPY 10,18M
    VolumeJPY 676
    7987
    JPY 0,00002423
    0%
    Capitalização de mercadoJPY 10,2M
    VolumeJPY 18 890
    7989
    JPY 0,01367566
    7.61%
    Capitalização de mercadoJPY 10,18M
    VolumeJPY 157 795
    7990
    Capitalização de mercadoJPY 10,22M
    VolumeJPY 0
    7991
    JPY 135,4
    1.31%
    Capitalização de mercadoJPY 10,16M
    VolumeJPY 2,18M

    Data provided by Coingecko API