Torum (XTM) Live Price

Torum logo
XTMTorum
JPY 0.90422 -0.22%
Market Cap
JPY 179.32M
1.50%
Volume (24)
JPY 2,887,706
8.01%
Circulating Supply
200,894,360 XTM
Issue Date
-

Data provided by Coingecko API

XTM price Statistics

Torum Price Today

Torum Price
JPY 0.90422

Price Change

JPY -0.0020085498
0.22%
24h Low / 24h High
JPY 0.890796 / JPY 0.915223

Trading Volume

JPY 2,887,706
8.01%
Volume / Market Cap
0.016103474
Market Dominance
0.000029609066%
Market Rank
#3864

Torum Supply

Circulating Supply
200,894,357.24 XTM
Total Supply
797,651,950 XTM
Max Supply
800,000,000 XTM

Torum Market Cap

Market Cap
JPY 179,321,930
1.50%

Fully Diluted
Market Cap

JPY 711,998,520
1.26%

Torum Price Yesterday

Yesterday's Low / High
JPY 0.89927375 / JPY 0.90866292
Yesterday's Open / Close
JPY 0.90866292 / JPY 0.89927375
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,784,823.1

Torum Price History

7d Low / 7d High
JPY 0.0059015836 / JPY 0.0062201117
30d Low / 30d High
JPY 0.89862553 / JPY 0.91494701
90d Low / 90d High
JPY 0.8779568 / JPY 0.91494701
52 Week Low / 52 Week High
JPY 0.87610681 / JPY 0.91803924
All Time HighNov 19, 2021 (3 years ago)
JPY 279.19
99.68%
All Time LowJul 20, 2023 (2 years ago)
JPY 0.0243889
3559.94%

Data provided by Coingecko API

XTM to JPY converter

Torum
TorumXTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTM Safely with 3Commas

Use a proven backtested strategy for XTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Torum Price Chart (XTM to JPY)

    XTMJPY by TradingView

    Torum Exchanges

    Instant crypto to crypto exchange coming soon!

    Torum Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.907883
    JPY 0
    JPY 0.914947
    JPY 0.898626
    8/16/2025
    JPY 0.903806
    JPY 0.907883
    JPY 0.914539
    JPY 0.903806
    8/15/2025
    JPY 0.889826
    JPY 0.903806
    JPY 0.912119
    JPY 0.880364
    8/14/2025
    JPY 0.893324
    JPY 0.889826
    JPY 0.896127
    JPY 0.877957
    8/13/2025
    JPY 0.913515
    JPY 0.893324
    JPY 0.91715
    JPY 0.892002
    8/12/2025
    JPY 0.899977
    JPY 0.913515
    JPY 0.918039
    JPY 0.876107
    8/11/2025
    JPY 0.890667
    JPY 0.899977
    JPY 0.909622
    JPY 0.876437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 11 seconds

    Explore Our Other Products for XTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,484
    2.13%
    Market CapJPY 2.3T
    VolumeJPY 34.04B
    2
    JPY 4,269.43
    4.44%
    Market CapJPY 514.97B
    VolumeJPY 30.18B
    3
    JPY 2.97
    4.63%
    Market CapJPY 176.66B
    VolumeJPY 5.76B
    5
    JPY 829.8
    2.76%
    Market CapJPY 115.56B
    VolumeJPY 1.46B
    6
    JPY 181.05
    5.68%
    Market CapJPY 97.74B
    VolumeJPY 5.67B
    9
    JPY 0.222976
    4.34%
    Market CapJPY 33.57B
    VolumeJPY 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3861
    JPY 0.179548
    5.52%
    Market CapJPY 179.93M
    VolumeJPY 20,151
    3862
    JPY 1.44
    4.78%
    Market CapJPY 179.63M
    VolumeJPY 6.2M
    3863
    JPY 0.298975
    5.21%
    Market CapJPY 179.41M
    VolumeJPY 360,070
    3865
    JPY 1.26
    5.40%
    Market CapJPY 179.27M
    VolumeJPY 26,418
    3866
    JPY 20.2
    11.80%
    Market CapJPY 178.92M
    VolumeJPY 5.84M

    Data provided by Coingecko API