Torum (XTM) Live Price

Torum logo
XTMTorum
JPY 0.81397+ 0.28%
Market Cap
JPY 171.67M
5.25%
Volume (24)
JPY 2,591,667
2.78%
Circulating Supply
210,894,360 XTM
Issue Date
-

Data provided by Coingecko API

XTM price Statistics

Torum Price Today

Torum Price
JPY 0.81397

Price Change

JPY 0.00223365
0.28%
24h Low / 24h High
JPY 0.809227 / JPY 0.820299

Trading Volume

JPY 2,591,667
2.78%
Volume / Market Cap
0.01509685
Market Dominance
0.000029429965%
Market Rank
#4011

Torum Supply

Circulating Supply
210,894,357.24 XTM
Total Supply
797,651,950 XTM
Max Supply
800,000,000 XTM

Torum Market Cap

Market Cap
JPY 171,669,390
5.25%

Fully Diluted
Market Cap

JPY 649,293,920
0.34%

Torum Price Yesterday

Yesterday's Low / High
JPY 0.81118076 / JPY 0.81136342
Yesterday's Open / Close
JPY 0.81118076 / JPY 0.81136342
Yesterday's Change
0.33%
Yesterday's Volume
JPY 4,682,731.4

Torum Price History

7d Low / 7d High
JPY 0.0054701391 / JPY 0.0056398935
30d Low / 30d High
JPY 0.80644483 / JPY 0.82029887
90d Low / 90d High
JPY 0.80644483 / JPY 0.83690155
52 Week Low / 52 Week High
JPY 0.80644483 / JPY 0.83690155
All Time HighNov 19, 2021 (3 years ago)
JPY 279.19
99.71%
All Time LowJul 20, 2023 (2 years ago)
JPY 0.0243889
3237.22%

Data provided by Coingecko API

XTM to JPY converter

Torum
TorumXTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTM Safely with 3Commas

Use a proven backtested strategy for XTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Torum Price Chart (XTM to JPY)

    XTMJPY by TradingView

    Torum Exchanges

    Instant crypto to crypto exchange coming soon!

    Torum Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.808806
    JPY 0
    JPY 0.820299
    JPY 0.806583
    9/9/2025
    JPY 0.817464
    JPY 0.808806
    JPY 0.82181
    JPY 0.806445
    9/8/2025
    JPY 0.827835
    JPY 0.817464
    JPY 0.836902
    JPY 0.814391
    9/7/2025
    JPY 0.817832
    JPY 0.827835
    JPY 0.829708
    JPY 0.812492
    9/6/2025
    JPY 0.812207
    JPY 0.817832
    JPY 0.822763
    JPY 0.807322
    9/5/2025
    JPY 0.822635
    JPY 0.812207
    JPY 0.824044
    JPY 0.808776
    9/4/2025
    JPY 0.830961
    JPY 0.822635
    JPY 0.835105
    JPY 0.819227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 41 minutes and 57 seconds

    Explore Our Other Products for XTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,945
    1.61%
    Market CapJPY 2.27T
    VolumeJPY 49.2B
    2
    JPY 4,421.45
    2.48%
    Market CapJPY 533.73B
    VolumeJPY 36.43B
    3
    JPY 3.01
    1.58%
    Market CapJPY 179.61B
    VolumeJPY 4.34B
    5
    JPY 896.73
    1.71%
    Market CapJPY 124.86B
    VolumeJPY 1.81B
    6
    JPY 224.24
    1.69%
    Market CapJPY 121.6B
    VolumeJPY 8.85B
    9
    JPY 0.249438
    3.89%
    Market CapJPY 37.64B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4013
    JPY 4.5
    5.34%
    Market CapJPY 171.95M
    VolumeJPY 1.16M
    4014
    JPY 17.12
    0.15%
    Market CapJPY 171.18M
    VolumeJPY 19,286
    4015
    JPY 98.23
    0.55%
    Market CapJPY 171.84M
    VolumeJPY 18.12M
    4017
    JPY 0.00171291
    1.03%
    Market CapJPY 171.53M
    VolumeJPY 1.12M
    4016
    JPY 0.128684
    0.51%
    Market CapJPY 171.53M
    VolumeJPY 14.94M

    Data provided by Coingecko API