Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
RUB 230.68 -0.41%
Market Cap
RUB 537.25M
2.43%
Volume (24)
RUB 170,466,210
0.27%
Circulating Supply
2,319,809 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
RUB 230.68

Price Change

RUB -0.9489817
0.41%
24h Low / 24h High
RUB 224.22 / RUB 232.61

Trading Volume

RUB 170,466,210
0.27%
Volume / Market Cap
0.31729502
Market Dominance
0.00020745143%
Market Rank
#2005

Trio (Ordinals) Supply

Circulating Supply
2,319,809.275 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
RUB 537,248,320
2.43%

Fully Diluted
Market Cap

RUB 4,863,423,400
2.50%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 225.56767 / RUB 226.32236
Yesterday's Open / Close
RUB 225.56767 / RUB 226.32236
Yesterday's Change
2.10%
Yesterday's Volume
RUB 161,019,170

Trio (Ordinals) Price History

7d Low / 7d High
RUB 1.9536114 / RUB 2.3985551
30d Low / 30d High
RUB 225.56767 / RUB 234.91239
90d Low / 90d High
RUB 191.2894 / RUB 234.91239
52 Week Low / 52 Week High
RUB 191.2894 / RUB 234.91239
All Time HighApr 16, 2024 (7 months ago)
RUB 897.16
74.20%
All Time LowSep 24, 2024 (1 months ago)
RUB 75.78
205.49%

Data provided by Coingecko API

TRIO to RUB converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to RUB)

TRIORUB by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (RUB)

Date
11/13/2024
RUB 232.21582
RUB 0
RUB 232.21582
RUB 225.567669
11/12/2024
RUB 228.338952
RUB 232.21582
RUB 234.912388
RUB 228.217716
11/11/2024
RUB 211.512115
RUB 228.338952
RUB 230.263643
RUB 200.8594
11/10/2024
RUB 197.989151
RUB 211.512115
RUB 216.975318
RUB 191.289397
11/9/2024
RUB 201.755825
RUB 197.989151
RUB 230.551965
RUB 194.688915
11/8/2024
RUB 201.341972
RUB 201.755825
RUB 202.411702
RUB 199.361854
11/7/2024
RUB 207.46617
RUB 201.341972
RUB 207.829202
RUB 196.68842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,810
1.94%
Market CapRUB 1.74T
VolumeRUB 99.45B
2
RUB 3,108.53
2.02%
Market CapRUB 375.8B
VolumeRUB 34.21B
4
RUB 213.48
0.33%
Market CapRUB 100.92B
VolumeRUB 10.49B
5
RUB 633.94
3.16%
Market CapRUB 92.79B
VolumeRUB 3B
6
RUB 0.384673
0.71%
Market CapRUB 56.91B
VolumeRUB 17.1B
7
RUB 0.823877
19.63%
Market CapRUB 46.92B
VolumeRUB 9.56B

Data provided by Coingecko API

More Cryptocurrencies

2003
RUB 7.78
10.57%
Market CapRUB 538.37M
VolumeRUB 36.41M
2004
RUB 13.32
2.25%
Market CapRUB 538M
VolumeRUB 2.74M
2000
RUB 0.882475
8.32%
Market CapRUB 537.82M
VolumeRUB 54.63M
2006
RUB 12.59
3.15%
Market CapRUB 537.02M
VolumeRUB 369,749
2001
RUB 0.12114
11.50%
Market CapRUB 536.95M
VolumeRUB 7.49M

Data provided by Coingecko API