Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
RUB 8.24 -3.81%
Market Cap
RUB 38.49M
3.86%
Volume (24)
RUB 18,856,153
0.42%
Circulating Supply
4,672,186 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
RUB 8.24

Price Change

RUB -0.32655426
3.81%
24h Low / 24h High
RUB 7.97 / RUB 9.02

Trading Volume

RUB 18,856,153
0.42%
Volume / Market Cap
0.48988494
Market Dominance
0.000012335851%
Market Rank
#5157

Trio (Ordinals) Supply

Circulating Supply
4,672,186.218 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
RUB 38,490,983
3.86%

Fully Diluted
Market Cap

RUB 173,004,800
1.08%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 8.1188345 / RUB 8.18174
Yesterday's Open / Close
RUB 8.1188345 / RUB 8.18174
Yesterday's Change
1.10%
Yesterday's Volume
RUB 19,396,330

Trio (Ordinals) Price History

7d Low / 7d High
RUB 0.099828957 / RUB 0.16900416
30d Low / 30d High
RUB 8.0364514 / RUB 9.2878924
90d Low / 90d High
RUB 8.0364514 / RUB 10.036119
52 Week Low / 52 Week High
RUB 8.0364514 / RUB 13.651192
All Time HighApr 16, 2024 (1 years ago)
RUB 897.16
99.08%
All Time LowAug 26, 2025 (0 days ago)
RUB 7.97
3.30%

Data provided by Coingecko API

TRIO to RUB converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trio (Ordinals) Price Chart (TRIO to RUB)

    TRIORUB by TradingView

    Trio (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 9.043916
    RUB 0
    RUB 9.043916
    RUB 8.036451
    8/25/2025
    RUB 8.616522
    RUB 9.043916
    RUB 9.287892
    RUB 8.408604
    8/24/2025
    RUB 9.632881
    RUB 8.616522
    RUB 9.63887
    RUB 8.495336
    8/23/2025
    RUB 9.922582
    RUB 9.632881
    RUB 10.036119
    RUB 8.840244
    8/22/2025
    RUB 10.942745
    RUB 9.922582
    RUB 10.942745
    RUB 9.566969
    8/21/2025
    RUB 12.030221
    RUB 10.942745
    RUB 12.116693
    RUB 10.90656
    8/20/2025
    RUB 13.392989
    RUB 12.030221
    RUB 13.651192
    RUB 11.904591

    Data provided by Coingecko API

    Explore Our Other Products for TRIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,470
    1.16%
    Market CapRUB 2.22T
    VolumeRUB 38.27B
    2
    RUB 4,614.76
    4.15%
    Market CapRUB 557.36B
    VolumeRUB 39.58B
    3
    RUB 3.01
    3.97%
    Market CapRUB 179.43B
    VolumeRUB 6.3B
    5
    RUB 863.82
    2.07%
    Market CapRUB 120.41B
    VolumeRUB 1.01B
    6
    RUB 204.51
    8.90%
    Market CapRUB 110.61B
    VolumeRUB 8.39B
    9
    RUB 0.221406
    4.78%
    Market CapRUB 33.42B
    VolumeRUB 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5151
    RUB 0
    3.09%
    Market CapRUB 38.56M
    VolumeRUB 32,003
    5154
    RUB 8,187.94
    0.24%
    Market CapRUB 38.53M
    VolumeRUB 0
    5155
    RUB 1.99
    4.14%
    Market CapRUB 38.52M
    VolumeRUB 14,642
    5159
    RUB 2.19
    1.95%
    Market CapRUB 38.49M
    VolumeRUB 29.59M
    5156
    RUB 38.46
    1.10%
    Market CapRUB 38.46M
    VolumeRUB 1,996

    Data provided by Coingecko API