Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
RUB 34.61 -3.29%
Market Cap
RUB 157.13M
3.34%
Volume (24)
RUB 35,936,687
4.66%
Circulating Supply
4,541,934 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
RUB 34.61

Price Change

RUB -1.1779266
3.29%
24h Low / 24h High
RUB 34.35 / RUB 36.47

Trading Volume

RUB 35,936,687
4.66%
Volume / Market Cap
0.22870985
Market Dominance
0.000048581387%
Market Rank
#3109

Trio (Ordinals) Supply

Circulating Supply
4,541,934.218 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
RUB 157,127,850
3.34%

Fully Diluted
Market Cap

RUB 726,493,300
4.00%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 35.947304 / RUB 36.128294
Yesterday's Open / Close
RUB 36.128294 / RUB 35.947304
Yesterday's Change
3.96%
Yesterday's Volume
RUB 40,082,332

Trio (Ordinals) Price History

7d Low / 7d High
RUB 0.40690814 / RUB 0.48939238
30d Low / 30d High
RUB 35.598144 / RUB 37.431508
90d Low / 90d High
RUB 35.513148 / RUB 38.58574
52 Week Low / 52 Week High
RUB 32.289422 / RUB 38.848003
All Time HighApr 16, 2024 (1 years ago)
RUB 897.16
96.15%
All Time LowJul 25, 2025 (7 days ago)
RUB 32.1
7.71%

Data provided by Coingecko API

TRIO to RUB converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to RUB)

TRIORUB by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (RUB)

Date
7/31/2025
RUB 36.523383
RUB 0
RUB 36.53927
RUB 35.598144
7/30/2025
RUB 36.219011
RUB 36.523383
RUB 37.431508
RUB 35.513148
7/29/2025
RUB 37.719805
RUB 36.219011
RUB 38.58574
RUB 36.408355
7/28/2025
RUB 36.901563
RUB 37.719805
RUB 38.365102
RUB 36.645032
7/27/2025
RUB 36.869727
RUB 36.901563
RUB 37.526337
RUB 36.774676
7/26/2025
RUB 38.042512
RUB 36.869727
RUB 38.848003
RUB 37.115203
7/25/2025
RUB 35.092699
RUB 38.042512
RUB 38.505879
RUB 32.289422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,243
2.40%
Market CapRUB 2.29T
VolumeRUB 60.73B
2
RUB 3,615.1
4.23%
Market CapRUB 436.65B
VolumeRUB 36.72B
3
RUB 3.04
1.74%
Market CapRUB 180.02B
VolumeRUB 8.92B
5
RUB 764.09
3.43%
Market CapRUB 106.5B
VolumeRUB 2.28B
6
RUB 168.35
4.28%
Market CapRUB 90.58B
VolumeRUB 7.93B
9
RUB 0.208591
3.34%
Market CapRUB 31.35B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

3113
RUB 3.76
4.42%
Market CapRUB 157.51M
VolumeRUB 20.5M
3115
RUB 0.304187
4.45%
Market CapRUB 157.37M
VolumeRUB 31,143
3117
RUB 1,352.06
4.12%
Market CapRUB 157.25M
VolumeRUB 33,432
3116
RUB 0.071946
0.48%
Market CapRUB 157.08M
VolumeRUB 2.82M
3118
RUB 77.13
3.75%
Market CapRUB 156.93M
VolumeRUB 276,484

Data provided by Coingecko API