Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
RUB 240.28+ 12.85%
Market Cap
RUB 752.22M
12.63%
Volume (24)
RUB 265,957,000
4.17%
Circulating Supply
3,130,288 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
RUB 240.28

Price Change

RUB 27.35
12.85%
24h Low / 24h High
RUB 200.57 / RUB 276.85

Trading Volume

RUB 265,957,000
4.17%
Volume / Market Cap
0.35356306
Market Dominance
0.00020988289%
Market Rank
#1981

Trio (Ordinals) Supply

Circulating Supply
3,130,287.885 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
RUB 752,219,410
12.63%

Fully Diluted
Market Cap

RUB 5,046,375,300
2.22%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 244.03651 / RUB 247.4672
Yesterday's Open / Close
RUB 244.03651 / RUB 247.4672
Yesterday's Change
2.23%
Yesterday's Volume
RUB 330,699,090

Trio (Ordinals) Price History

7d Low / 7d High
RUB 1.9799059 / RUB 2.7231191
30d Low / 30d High
RUB 199.97058 / RUB 255.59066
90d Low / 90d High
RUB 199.97058 / RUB 276.30216
52 Week Low / 52 Week High
RUB 199.97058 / RUB 279.12652
All Time HighApr 16, 2024 (9 months ago)
RUB 897.16
73.22%
All Time LowSep 24, 2024 (4 months ago)
RUB 75.78
217.09%

Data provided by Coingecko API

TRIO to RUB converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to RUB)

TRIORUB by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (RUB)

Date
1/21/2025
RUB 208.73878
RUB 0
RUB 255.590665
RUB 199.970577
1/20/2025
RUB 244.155447
RUB 208.73878
RUB 253.528217
RUB 210.245442
1/19/2025
RUB 266.600889
RUB 244.155447
RUB 266.600889
RUB 243.883592
1/18/2025
RUB 273.555968
RUB 266.600889
RUB 276.722136
RUB 264.510274
1/17/2025
RUB 250.572146
RUB 273.555968
RUB 279.126522
RUB 244.161968
1/16/2025
RUB 250.813852
RUB 250.572146
RUB 251.674919
RUB 248.659622
1/15/2025
RUB 242.213489
RUB 250.813852
RUB 257.65137
RUB 238.722027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,374
3.32%
Market CapRUB 2.09T
VolumeRUB 78.17B
2
RUB 3,308.79
2.14%
Market CapRUB 398.81B
VolumeRUB 27.78B
3
RUB 3.17
3.84%
Market CapRUB 182.39B
VolumeRUB 7.53B
5
RUB 256.28
8.44%
Market CapRUB 124.59B
VolumeRUB 10.3B
6
RUB 698.73
2.62%
Market CapRUB 102B
VolumeRUB 1.01B
7
RUB 0.366864
7.59%
Market CapRUB 54.16B
VolumeRUB 8.1B

Data provided by Coingecko API

More Cryptocurrencies

1975
RUB 7.7
6.25%
Market CapRUB 759.27M
VolumeRUB 11.5M
1978
RUB 1.007
5.31%
Market CapRUB 756.37M
VolumeRUB 687.94M
1989
RUB 0.794059
36.49%
Market CapRUB 753.49M
VolumeRUB 52.23M
1982
RUB 0.060009
3.44%
Market CapRUB 752.54M
VolumeRUB 10.22M
1980
RUB 240.23
12.52%
Market CapRUB 751.96M
VolumeRUB 265.94M

Data provided by Coingecko API