Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
RUB 185.12 -2.23%
Market Cap
RUB 621.02M
2.76%
Volume (24)
RUB 43,126,606
1.07%
Circulating Supply
3,360,154 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
RUB 185.12

Price Change

RUB -4.2304669
2.23%
24h Low / 24h High
RUB 180.84 / RUB 198.51

Trading Volume

RUB 43,126,606
1.07%
Volume / Market Cap
0.069444834
Market Dominance
0.00020308371%
Market Rank
#1830

Trio (Ordinals) Supply

Circulating Supply
3,360,153.885 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
RUB 621,019,650
2.76%

Fully Diluted
Market Cap

RUB 3,881,195,000
0.17%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 183.81182 / RUB 185.20556
Yesterday's Open / Close
RUB 185.20556 / RUB 183.81182
Yesterday's Change
0.33%
Yesterday's Volume
RUB 49,611,067

Trio (Ordinals) Price History

7d Low / 7d High
RUB 1.6115948 / RUB 2.1635198
30d Low / 30d High
RUB 159.74859 / RUB 197.02279
90d Low / 90d High
RUB 144.64135 / RUB 197.02279
52 Week Low / 52 Week High
RUB 144.64135 / RUB 200.05622
All Time HighApr 16, 2024 (10 months ago)
RUB 897.16
79.36%
All Time LowSep 24, 2024 (4 months ago)
RUB 75.78
144.31%

Data provided by Coingecko API

TRIO to RUB converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to RUB)

TRIORUB by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (RUB)

Date
2/15/2025
RUB 166.368213
RUB 0
RUB 197.022785
RUB 163.644411
2/14/2025
RUB 145.743401
RUB 166.368213
RUB 167.608249
RUB 144.641348
2/13/2025
RUB 175.831424
RUB 145.743401
RUB 175.979508
RUB 144.722487
2/12/2025
RUB 182.35134
RUB 175.831424
RUB 182.457198
RUB 174.837862
2/11/2025
RUB 192.970117
RUB 182.35134
RUB 192.976642
RUB 181.738596
2/10/2025
RUB 197.670987
RUB 192.970117
RUB 197.755744
RUB 192.267166
2/9/2025
RUB 196.230297
RUB 197.670987
RUB 200.056222
RUB 194.802304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,973
0.77%
Market CapRUB 1.92T
VolumeRUB 12.03B
2
RUB 2,695.11
0.03%
Market CapRUB 325.09B
VolumeRUB 33.24B
3
RUB 2.73
2.29%
Market CapRUB 157.98B
VolumeRUB 3.06B
5
RUB 676.49
2.11%
Market CapRUB 98.64B
VolumeRUB 975.8M
6
RUB 190.44
2.02%
Market CapRUB 93.07B
VolumeRUB 1.96B
8
RUB 0.26808
2.79%
Market CapRUB 39.73B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1828
RUB 0.00024953
0%
Market CapRUB 673.62M
VolumeRUB 428
1829
RUB 0.894287
4.08%
Market CapRUB 623.28M
VolumeRUB 16.77M
1831
RUB 0.00016362
20.37%
Market CapRUB 622.82M
VolumeRUB 43.17M
1833
RUB 98.58
9.65%
Market CapRUB 619.73M
VolumeRUB 646.74M
1832
RUB 0.877326
0.70%
Market CapRUB 619.63M
VolumeRUB 75.87M

Data provided by Coingecko API