Stables Labs USDX (USDX) Valor actual

Stables Labs USDX logo
USDXStables Labs USDX
0,852964 -0.01%
Capitalización de Mercado
€580,12M
0.26%
Volumen (24)
115.361
0.04%
Suministro circulante
681.061.100 USDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDX

Precio de hoy de Stables Labs USDX

Precio de Stables Labs USDX
€0,852964

Cambio de precio en

€-0,00008121097
0.01%
Mínimo/máximo en 24 h
€0,848422 / €0,853873

Volumen de trading en

€115.361
0.04%
Volumen/capitalización de mercado
0,00019885745
Dominancia en el mercado
0,017221604%
Rango en el mercado
#151

Suministro de Stables Labs USDX

Suministro circulante
681.061.104,117 USDX
Suministro total
681.061.104,117 USDX
Suministro máximo
0 USDX

Capitalización de mercado de Stables Labs USDX

Capitalización de Mercado
€580.119.070
0.26%

Capitalización de mercado
completamente diluida

€580.119.070
0.09%

Precio de ayer de Stables Labs USDX

Mínimo/máximo de ayer
€0,85084627 / €0,85118142
Apertura/cierre de ayer
€0,85118142 / €0,85084627
Cambio de ayer
0.23%
Volumen de ayer
€213.463,48

Historial de precios de Stables Labs USDX

Mínimo/máximo en 7 días
€0,9957029 / €1,0008332
Mínimo/máximo en 30 días
€0,84883871 / €0,85689524
Mínimo/máximo en 90 días
€0,84883871 / €0,85825124
Mínimo/máximo en 52 semanas
€0,84881684 / €0,86525935
Máximo históricoene 13, 2025 (7 months ago)
€1,005
15.19%
All Time Lowjul 5, 2025 (2 months ago)
€0,843729
1.04%

Data provided by Coingecko API

Conversor de USDX a EUR

Stables Labs USDX
Stables Labs USDXUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stables Labs USDX a Euro en tiempo real (USDX a EUR)

    USDXEUR by TradingView

    Stables Labs USDX Intercambios

    Instant crypto to crypto exchange coming soon!

    Stables Labs USDX Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,854179
    €0
    €0,854955
    €0,848839
    4/9/2025
    €0,855718
    €0,854179
    €0,85715
    €0,8555
    3/9/2025
    €0,856871
    €0,855718
    €0,858119
    €0,854389
    2/9/2025
    €0,851987
    €0,856871
    €0,858251
    €0,851987
    1/9/2025
    €0,853301
    €0,851987
    €0,85348
    €0,849096
    31/8/2025
    €0,853651
    €0,853301
    €0,865259
    €0,852594
    30/8/2025
    €0,853922
    €0,853651
    €0,853999
    €0,848817

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 46 minutes and 2 seconds

    Explore Our Other Products for USDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.857
    1.39%
    Capitalización de Mercado€2,21T
    Volumen€44,39B
    2
    4305,25
    2.57%
    Capitalización de Mercado€518,91B
    Volumen€29,4B
    4
    2,81
    1.26%
    Capitalización de Mercado€167,28B
    Volumen€5,21B
    5
    863,5
    1.50%
    Capitalización de Mercado€119,87B
    Volumen€1,19B
    6
    202,66
    1.95%
    Capitalización de Mercado€109,54B
    Volumen€6,06B
    9
    0,21
    1.21%
    Capitalización de Mercado€32,3B
    Volumen€1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    148
    36,16
    2.04%
    Capitalización de Mercado€587,91M
    Volumen€76,71M
    149
    0,24
    0.45%
    Capitalización de Mercado€586,09M
    Volumen€53,5M
    150
    1,55
    3.11%
    Capitalización de Mercado€580,75M
    Volumen€18,26M
    Capitalización de Mercado€579,87M
    Volumen€1,06M
    153
    0,01
    1.86%
    Capitalización de Mercado€573,8M
    Volumen€13,54M

    Data provided by Coingecko API