Stables Labs USDX (USDX) Valor actual

Stables Labs USDX logo
USDXStables Labs USDX
0,851419 -0.83%
Capitalización de Mercado
€579,02M
0.59%
Volumen (24)
53.526
0.59%
Suministro circulante
678.330.590 USDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDX

Precio de hoy de Stables Labs USDX

Precio de Stables Labs USDX
€0,851419

Cambio de precio en

€-0,007141986
0.83%
Mínimo/máximo en 24 h
€0,850517 / €0,858887

Volumen de trading en

€53.526
0.59%
Volumen/capitalización de mercado
0,000092442522
Dominancia en el mercado
0,016402509%
Rango en el mercado
#148

Suministro de Stables Labs USDX

Suministro circulante
678.330.585,941 USDX
Suministro total
678.330.585,941 USDX
Suministro máximo
0 USDX

Capitalización de mercado de Stables Labs USDX

Capitalización de Mercado
€579.019.250
0.59%

Capitalización de mercado
completamente diluida

€579.019.250
0.53%

Precio de ayer de Stables Labs USDX

Mínimo/máximo de ayer
€0,85739933 / €0,85886792
Apertura/cierre de ayer
€0,85886792 / €0,85739933
Cambio de ayer
0.78%
Volumen de ayer
€47.027,295

Historial de precios de Stables Labs USDX

Mínimo/máximo en 7 días
€0,99461655 / €1,0005929
Mínimo/máximo en 30 días
€0,85040954 / €0,85886792
Mínimo/máximo en 90 días
€0,85040954 / €0,85998823
Mínimo/máximo en 52 semanas
€0,85040954 / €0,85998823
Máximo históricoene 13, 2025 (7 months ago)
€1,005
15.01%
All Time Lowjul 5, 2025 (1 months ago)
€0,843729
1.26%

Data provided by Coingecko API

Conversor de USDX a EUR

Stables Labs USDX
Stables Labs USDXUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stables Labs USDX a Euro en tiempo real (USDX a EUR)

    USDXEUR by TradingView

    Stables Labs USDX Intercambios

    Instant crypto to crypto exchange coming soon!

    Stables Labs USDX Histórico de Precios (EUR)

    Fecha
    14/8/2025
    €0,852293
    €0
    €0,858868
    €0,85041
    13/8/2025
    €0,854487
    €0,852293
    €0,854487
    €0,850434
    12/8/2025
    €0,858447
    €0,854487
    €0,85993
    €0,854237
    11/8/2025
    €0,857387
    €0,858447
    €0,859988
    €0,854852
    10/8/2025
    €0,857176
    €0,857387
    €0,858719
    €0,855296
    9/8/2025
    €0,857205
    €0,857176
    €0,857557
    €0,856418
    8/8/2025
    €0,855305
    €0,857205
    €0,858177
    €0,855305

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 35 minutes and 24 seconds

    Explore Our Other Products for USDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.246
    1.10%
    Capitalización de Mercado€2,34T
    Volumen€44B
    2
    4430,08
    2.81%
    Capitalización de Mercado€535,37B
    Volumen€46,35B
    3
    3,08
    0.33%
    Capitalización de Mercado€183,1B
    Volumen€7,23B
    5
    827,29
    1.53%
    Capitalización de Mercado€115,25B
    Volumen€3,46B
    6
    185,59
    3.54%
    Capitalización de Mercado€100,2B
    Volumen€8,68B
    10
    0,23
    2.23%
    Capitalización de Mercado€34,45B
    Volumen€3,87B

    Data provided by Coingecko API

    Más Criptomonedas

    144
    0,1
    0.29%
    Capitalización de Mercado€594,02M
    Volumen€26,33M
    146
    100.099
    1.35%
    Capitalización de Mercado€587,91M
    Volumen€7,71M
    147
    0,35
    7.12%
    Capitalización de Mercado€579,3M
    Volumen€11,28M
    Capitalización de Mercado€578,2M
    Volumen€1,6M
    150
    0,85
    0.47%
    Capitalización de Mercado€569,57M
    Volumen€176,81M

    Data provided by Coingecko API