USDZ (USDZ) Canlı Fiyat

USDZ logo
USDZUSDZ
RUB 75,45 -1.81%
Piyasa değeri
RUB 22,64M
1.87%
Hacim (24s)
RUB 68.521.944
2.31%
Dolaşımdaki miktar
300.000 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / USDZ Fiyatı Bugün

USDZ Fiyatı
RUB 75,45

Fiyat Değişimi

RUB -1,394241
1.81%
24s Düşük / 24s Yüksek
RUB 75,26 / RUB 77,66

Alım Satım Hacmi

RUB 68.521.944
2.31%
Hacim / Piyasa Değeri
3,0268667
Piyasa hakimiyeti
0,0000068477695%
Piyasa sıralaması
#5817

USDZ Arzı

Daloşımdaki Arz
300.000 USDZ
Toplam Arz
300.000 USDZ
Maks Arz
0 USDZ

USDZ piyasa değeri

Piyasa Değeri
RUB 22.637.913
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 22.637.913
1.83%

Dünkü USDZ Fiyatı

Dünkü Düşük / Yüksek
RUB 76,842385 / RUB 76,886071
Dünkü Açılış / Kapanış
RUB 76,842385 / RUB 76,886071
Dünkü Değişim
1.84%
Dünkü Hacim
RUB 52.001.521

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,94207989 / RUB 1,0134815
30g Düşük/30g Yüksek
RUB 76,587928 / RUB 80,204027
90g Düşük/90g Yüksek
RUB 76,587928 / RUB 80,298012
52 Hafta Düşük / 52 Hafta Yüksek
RUB 76,587928 / RUB 80,726602
Tüm Zamanlar YüksekAğu 12, 2025 (2 gün önce)
RUB 80,77
6.63%
Tüm Zamanlar DüşükAğu 15, 2025 (0 gün önce)
RUB 75,26
0.20%

Data provided by Coingecko API

USDZ'den RUB'ye Dönüştürücü

USDZ
USDZUSDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDZ Fiyat Tablosu (USDZ'den RUB'ye)

    USDZRUB TradingView tarafından

    USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    USDZ Geçmiş Fiyat Verileri (RUB)

    Tarih
    14.08.2025
    RUB 78,968813
    RUB 0
    RUB 80,010332
    RUB 76,587928
    13.08.2025
    RUB 80,163877
    RUB 78,968813
    RUB 80,699577
    RUB 80,033923
    12.08.2025
    RUB 80,726602
    RUB 80,163877
    RUB 80,726602
    RUB 80,444758

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 32 dakika ve 15 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.154
    0.78%
    Piyasa değeriRUB 2,33T
    HacimRUB 46,13B
    2
    RUB 4.411,01
    2.92%
    Piyasa değeriRUB 532,19B
    HacimRUB 40,11B
    3
    RUB 3,06
    0.48%
    Piyasa değeriRUB 181,65B
    HacimRUB 6,68B
    5
    RUB 822,15
    1.69%
    Piyasa değeriRUB 114,5B
    HacimRUB 3,75B
    6
    RUB 184,23
    4.20%
    Piyasa değeriRUB 99,49B
    HacimRUB 8,75B
    10
    RUB 0,222897
    0.00%
    Piyasa değeriRUB 33,59B
    HacimRUB 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5814
    RUB 0,667979
    1.18%
    Piyasa değeriRUB 22,71M
    HacimRUB 1.836
    5815
    RUB 0,442044
    0.28%
    Piyasa değeriRUB 22,69M
    HacimRUB 212.085
    5816
    RUB 0,0229923
    1.53%
    Piyasa değeriRUB 22,67M
    HacimRUB 172.441
    5818
    RUB 0,02564322
    10.35%
    Piyasa değeriRUB 22,64M
    HacimRUB 238.858
    5829
    RUB 0,02257661
    4.10%
    Piyasa değeriRUB 22,58M
    HacimRUB 388.565

    Data provided by Coingecko API