VanEck Treasury Fund (VBILL) Canlı Fiyat

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
0,858872+ 0.03%
Piyasa değeri
€63,93M
1.33%
Hacim (24s)
0
0%
Dolaşımdaki miktar
74.437.980 VBILL
Yayın tarihi
-

Data provided by Coingecko API

VBILL Fiyat İstatistikleri

Fiyat / VanEck Treasury Fund Fiyatı Bugün

VanEck Treasury Fund Fiyatı
€0,858872

Fiyat Değişimi

€0,000267
0.03%
24s Düşük / 24s Yüksek
€0,856172 / €0,858972
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0018979269%
Piyasa sıralaması
#619

VanEck Treasury Fund Arzı

Daloşımdaki Arz
74.437.979,85 VBILL
Toplam Arz
74.437.979,85 VBILL
Maks Arz
0 VBILL

VanEck Treasury Fund piyasa değeri

Piyasa Değeri
€63.932.697
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

€63.932.697
0.16%

Dünkü VanEck Treasury Fund Fiyatı

Dünkü Düşük / Yüksek
€0,857466 / €0,857587
Dünkü Açılış / Kapanış
€0,857587 / €0,857466
Dünkü Değişim
0.16%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1 / €1
30g Düşük/30g Yüksek
€0,856288 / €0,860206
90g Düşük/90g Yüksek
€0,852221 / €0,866401
52 Hafta Düşük / 52 Hafta Yüksek
€0,852221 / €0,866401
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
€0,890143
3.53%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,845802
1.53%

Data provided by Coingecko API

VBILL'den EUR'ye Dönüştürücü

VanEck Treasury Fund
VanEck Treasury FundVBILL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VanEck Treasury Fund Fiyat Tablosu (VBILL'den EUR'ye)

    VBILLEUR TradingView tarafından

    VanEck Treasury Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,859625
    €0
    €0,860206
    €0,856288
    02.09.2025
    €0,853408
    €0,859625
    €0,860982
    €0,853408
    01.09.2025
    €0,855581
    €0,853408
    €0,855581
    €0,852221
    31.08.2025
    €0,855652
    €0,855581
    €0,866401
    €0,854957
    30.08.2025
    €0,855761
    €0,855652
    €0,855761
    €0,855615
    29.08.2025
    €0,856261
    €0,855761
    €0,857738
    €0,854494
    28.08.2025
    €0,85861
    €0,856261
    €0,859281
    €0,855286

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 17 dakika ve 33 saniye

    Explore Our Other Products for VBILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.953
    0.55%
    Piyasa değeri€2,21T
    Hacim€36,35B
    2
    4.419,51
    0.92%
    Piyasa değeri€533,46B
    Hacim€32,29B
    3
    2,84
    0.45%
    Piyasa değeri€169,18B
    Hacim€4,34B
    5
    848,98
    0.64%
    Piyasa değeri€118,15B
    Hacim€799,94M
    6
    207,85
    1.51%
    Piyasa değeri€112,52B
    Hacim€5,57B
    9
    0,22
    0.28%
    Piyasa değeri€32,6B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    616
    0,18
    0.51%
    Piyasa değeri€64,37M
    Hacim€3,43M
    617
    0,06
    8.24%
    Piyasa değeri€63,99M
    Hacim€1,42M
    618
    0,86
    0.03%
    Piyasa değeri€63,95M
    Hacim€16,25M
    620
    0,93
    0.06%
    Piyasa değeri€63,62M
    Hacim€0
    621
    0,00000003
    2.08%
    Piyasa değeri€63,61M
    Hacim€6,05M

    Data provided by Coingecko API