VanEck Treasury Fund (VBILL) Canlı Fiyat

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
INR 87,59 -0.06%
Piyasa değeri
INR 6,6B
0.03%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
75.399.650 VBILL
Yayın tarihi
-

Data provided by Coingecko API

VBILL Fiyat İstatistikleri

Fiyat / VanEck Treasury Fund Fiyatı Bugün

VanEck Treasury Fund Fiyatı
INR 87,59

Fiyat Değişimi

INR -0,053742
0.06%
24s Düşük / 24s Yüksek
INR 87,52 / INR 87,68
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0018890906%
Piyasa sıralaması
#627

VanEck Treasury Fund Arzı

Daloşımdaki Arz
75.399.649,96 VBILL
Toplam Arz
75.399.649,96 VBILL
Maks Arz
0 VBILL

VanEck Treasury Fund piyasa değeri

Piyasa Değeri
INR 6.604.454.500
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.604.454.500
0.08%

Dünkü VanEck Treasury Fund Fiyatı

Dünkü Düşük / Yüksek
INR 87,66095 / INR 87,66115
Dünkü Açılış / Kapanış
INR 87,66115 / INR 87,66095
Dünkü Değişim
0.08%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1 / INR 1
30g Düşük/30g Yüksek
INR 87,621316 / INR 87,860693
90g Düşük/90g Yüksek
INR 87,33025 / INR 87,860693
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,946308 / INR 87,860693
Tüm Zamanlar YüksekAğu 5, 2025 (23 gün önce)
INR 88,09
0.59%
Tüm Zamanlar DüşükTem 3, 2025 (1 ay önce)
INR 85,22
2.77%

Data provided by Coingecko API

VBILL'den INR'ye Dönüştürücü

VanEck Treasury Fund
VanEck Treasury FundVBILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VanEck Treasury Fund Fiyat Tablosu (VBILL'den INR'ye)

    VBILLINR TradingView tarafından

    VanEck Treasury Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 87,63895
    INR 0
    INR 87,860693
    INR 87,633441
    26.08.2025
    INR 87,60885
    INR 87,63895
    INR 87,759599
    INR 87,594278
    25.08.2025
    INR 87,330342
    INR 87,60885
    INR 87,61345
    INR 87,330342
    24.08.2025
    INR 87,33025
    INR 87,330342
    INR 87,3315
    INR 87,33025
    23.08.2025
    INR 87,33025
    INR 87,33025
    INR 87,33025
    INR 87,33025
    22.08.2025
    INR 87,29365
    INR 87,33025
    INR 87,54045
    INR 87,210523
    21.08.2025
    INR 87,01845
    INR 87,29365
    INR 87,329346
    INR 86,946308

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 38 dakika ve 42 saniye

    Explore Our Other Products for VBILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.022
    0.52%
    Piyasa değeriINR 2,23T
    HacimINR 37,52B
    2
    INR 4.462,36
    1.88%
    Piyasa değeriINR 538,34B
    HacimINR 31,38B
    3
    INR 2,96
    1.44%
    Piyasa değeriINR 175,91B
    HacimINR 6,49B
    5
    INR 869,77
    1.03%
    Piyasa değeriINR 121,04B
    HacimINR 1,81B
    6
    INR 211,82
    3.18%
    Piyasa değeriINR 114,26B
    HacimINR 13,44B
    9
    INR 0,220792
    0.07%
    Piyasa değeriINR 33,23B
    HacimINR 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    624
    INR 0,01962464
    2.75%
    Piyasa değeriINR 6,63B
    HacimINR 40,92M
    625
    INR 1,18
    0.79%
    Piyasa değeriINR 6,62B
    HacimINR 349,48M
    626
    INR 87,09
    0.03%
    Piyasa değeriINR 6,48B
    HacimINR 461,11M
    628
    INR 15,31
    8.45%
    Piyasa değeriINR 6,59B
    HacimINR 10,65B
    629
    INR 36,87
    0.72%
    Piyasa değeriINR 6,59B
    HacimINR 899,71M

    Data provided by Coingecko API