Vestra DAO (VSTR) Valor real atual

Vestra DAO logo
VSTRVestra DAO
INR 0,482791 -1.19%
Capitalização de mercado
INR 780,72M
1.26%
Volume (24)
INR 1 619 346
0.11%
Fornecimento em circulação
1 617 089 000 VSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSTR

Vestra DAO Preço hoje

Vestra DAO Preço
INR 0,482791

Alteração de preço

INR -0,0058107941
1.19%
24h Baixo / 24h Alto
INR 0,465593 / INR 0,489088

Volume

INR 1 619 346
0.11%
Volume / Limite de mercado
0,0020741794
Dominio de mercado
0,00022781515%
Posição de mercado
#1867

Fornecimento de Vestra DAO

Fornecimento em circulação
1 617 089 031,58 VSTR
Fornecimento total
49 999 880 000 VSTR
Fornecimento máximo
50 000 000 000 VSTR

Vestra DAO Capitalização de mercado

Capitalização de mercado
INR 780 716 450
1.26%

Totalmente diluído
Limite de mercado

INR 24 139 505 000
1.43%

Vestra DAO Preço Ontem

Baixa / Alta de ontem
INR 0,47573353 / INR 0,47627686
Abertura / Fecho de Ontem
INR 0,47573353 / INR 0,47627686
A mudança de ontem
1.43%
Volume de ontem
INR 1 147 048,8

Histórico do preço do Vestra DAO

7 dias Baixa / 7 dias Alta
INR 0,0053022685 / INR 0,0064425909
30 dias Baixa / 30 dias Alta
INR 0,46989134 / INR 0,49554158
90 dias Baixa / 90 dias Alta
INR 0,46989134 / INR 0,51970288
52 Semana Baixa / 52 Semana Alta
INR 0,46989134 / INR 0,56444188
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
INR 1,4
65.55%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
INR 0,110036
336.98%

Data provided by Coingecko API

VSTR para INR

Vestra DAO
Vestra DAOVSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTR Safely with 3Commas

Use a proven backtested strategy for VSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vestra DAO para Indian Rupee Gráfico de Preço (VSTR para INR)

    VSTRINR de TradingView

    Vestra DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Vestra DAO Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,485019
    INR 0
    INR 0,495542
    INR 0,469891
    01/09/2025
    INR 0,490251
    INR 0,485019
    INR 0,502593
    INR 0,478474
    31/08/2025
    INR 0,493387
    INR 0,490251
    INR 0,519703
    INR 0,493387
    30/08/2025
    INR 0,483921
    INR 0,493387
    INR 0,499838
    INR 0,476842
    29/08/2025
    INR 0,51893
    INR 0,483921
    INR 0,51893
    INR 0,470383
    28/08/2025
    INR 0,554426
    INR 0,51893
    INR 0,564442
    INR 0,515291
    27/08/2025
    INR 0,547159
    INR 0,554426
    INR 0,559628
    INR 0,542429

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 35 minutoss e 10 segundoss

    Explore Our Other Products for VSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 362
    0.30%
    Capitalização de mercadoINR 2,21T
    VolumeINR 41,32B
    2
    INR 4 434,68
    1.69%
    Capitalização de mercadoINR 533,83B
    VolumeINR 32,41B
    3
    INR 2,86
    1.17%
    Capitalização de mercadoINR 170,11B
    VolumeINR 6,29B
    5
    INR 857,56
    0.88%
    Capitalização de mercadoINR 119,27B
    VolumeINR 873,96M
    6
    INR 210,93
    3.44%
    Capitalização de mercadoINR 114,38B
    VolumeINR 8,81B
    9
    INR 0,217263
    2.33%
    Capitalização de mercadoINR 32,73B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1857
    INR 0,0339411
    1.88%
    Capitalização de mercadoINR 785,13M
    VolumeINR 265 819
    1860
    INR 0,00003037
    0.06%
    Capitalização de mercadoINR 783,53M
    VolumeINR 21,92M
    1862
    INR 0,00001254
    1.15%
    Capitalização de mercadoINR 781,39M
    VolumeINR 17,44M
    Capitalização de mercadoINR 780,56M
    VolumeINR 359,22M
    1865
    INR 0,00784678
    15.41%
    Capitalização de mercadoINR 779,36M
    VolumeINR 19,07M

    Data provided by Coingecko API