Vidaio (SN85) Valor actual

Vidaio logo
SN85Vidaio
RUB 121,24 -10.02%
Capitalización de Mercado
RUB 191,8M
9.22%
Volumen (24)
RUB 6.755.531
2.04%
Suministro circulante
1.581.964 SN85
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN85

Precio de hoy de Vidaio

Precio de Vidaio
RUB 121,24

Cambio de precio en

RUB -13,50506
10.02%
Mínimo/máximo en 24 h
RUB 121,11 / RUB 135,73

Volumen de trading en

RUB 6.755.531
2.04%
Volumen/capitalización de mercado
0,035222314
Dominancia en el mercado
0,000059913081%
Rango en el mercado
#3060

Suministro de Vidaio

Suministro circulante
1.581.963,55 SN85
Suministro total
1.581.963,55 SN85
Suministro máximo
21.000.000 SN85

Capitalización de mercado de Vidaio

Capitalización de Mercado
RUB 191.796.910
9.22%

Capitalización de mercado
completamente diluida

RUB 191.796.910
9.51%

Precio de ayer de Vidaio

Mínimo/máximo de ayer
RUB 133,33651 / RUB 134,61671
Apertura/cierre de ayer
RUB 133,33651 / RUB 134,61671
Cambio de ayer
9.51%
Volumen de ayer
RUB 2.346.892,7

Historial de precios de Vidaio

Mínimo/máximo en 7 días
RUB 1,6194388 / RUB 1,948415
Mínimo/máximo en 30 días
RUB 133,33651 / RUB 141,36305
Mínimo/máximo en 90 días
RUB 133,33651 / RUB 154,01771
Mínimo/máximo en 52 semanas
RUB 133,33651 / RUB 168,9131
Máximo históricojun 9, 2025 (2 months ago)
RUB 656,69
81.50%
All Time Lowsept 1, 2025 (0 days ago)
RUB 121,34
0.14%

Data provided by Coingecko API

Conversor de SN85 a RUB

Vidaio
VidaioSN85
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vidaio a Russian Ruble en tiempo real (SN85 a RUB)

    SN85RUB by TradingView

    Vidaio Intercambios

    Instant crypto to crypto exchange coming soon!

    Vidaio Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 136,866915
    RUB 0
    RUB 141,363047
    RUB 133,336506
    30/8/2025
    RUB 136,731554
    RUB 136,866915
    RUB 139,122272
    RUB 136,145424
    29/8/2025
    RUB 150,736687
    RUB 136,731554
    RUB 150,736687
    RUB 136,176066
    28/8/2025
    RUB 150,788908
    RUB 150,736687
    RUB 154,471042
    RUB 146,581825
    27/8/2025
    RUB 147,876396
    RUB 150,788908
    RUB 155,426112
    RUB 146,864813
    26/8/2025
    RUB 146,484476
    RUB 147,876396
    RUB 149,092844
    RUB 144,564116
    25/8/2025
    RUB 168,913102
    RUB 146,484476
    RUB 168,913102
    RUB 145,531062

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 50 minutes and 27 seconds

    Explore Our Other Products for SN85

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.821
    0.06%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,7B
    2
    RUB 4351,87
    2.69%
    Capitalización de MercadoRUB 525,33B
    VolumenRUB 27,07B
    4
    RUB 2,75
    2.36%
    Capitalización de MercadoRUB 163,31B
    VolumenRUB 6,98B
    5
    RUB 847,61
    2.07%
    Capitalización de MercadoRUB 117,98B
    VolumenRUB 1,43B
    6
    RUB 198,64
    3.06%
    Capitalización de MercadoRUB 107,32B
    VolumenRUB 6,97B
    10
    RUB 0,211617
    2.86%
    Capitalización de MercadoRUB 31,88B
    VolumenRUB 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 192,09M
    VolumenRUB 73,56M
    3059
    RUB 0,00045679
    16.01%
    Capitalización de MercadoRUB 192,02M
    VolumenRUB 10,77M
    3050
    RUB 0,196402
    0.24%
    Capitalización de MercadoRUB 191,95M
    VolumenRUB 3,08M
    3061
    RUB 0,76622
    1.36%
    Capitalización de MercadoRUB 191,63M
    VolumenRUB 11,11M
    3062
    RUB 0,19271
    1.89%
    Capitalización de MercadoRUB 191,46M
    VolumenRUB 2,34M

    Data provided by Coingecko API