VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
INR 0.361736+ 0.04%
Market Cap
INR 103.6M
0.09%
Volume (24)
INR 16,298,243
0.83%
Circulating Supply
286,416,540 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
INR 0.361736

Price Change

INR 0.00012783
0.04%
24h Low / 24h High
INR 0.360201 / INR 0.364649

Trading Volume

INR 16,298,243
0.83%
Volume / Market Cap
0.15732238
Market Dominance
0.000029632352%
Market Rank
#3922

VinuChain Supply

Circulating Supply
286,416,542.119 VC
Total Supply
958,207,257.821 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
INR 103,597,740
0.09%

Fully Diluted
Market Cap

INR 346,586,500
0.21%

VinuChain Price Yesterday

Yesterday's Low / High
INR 0.36053804 / INR 0.36136731
Yesterday's Open / Close
INR 0.36136731 / INR 0.36053804
Yesterday's Change
0.22%
Yesterday's Volume
INR 16,653,286

VinuChain Price History

7d Low / 7d High
INR 0.0039627042 / INR 0.0048601496
30d Low / 30d High
INR 0.36053804 / INR 0.36870527
90d Low / 90d High
INR 0.36053804 / INR 0.39869822
52 Week Low / 52 Week High
INR 0.34599581 / INR 0.42443808
All Time HighDec 18, 2023 (1 years ago)
INR 18.77
98.07%
All Time LowAug 22, 2025 (6 days ago)
INR 0.345472
4.75%

Data provided by Coingecko API

VC to INR converter

VinuChain
VinuChainVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VC Safely with 3Commas

Use a proven backtested strategy for VC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VinuChain Price Chart (VC to INR)

    VCINR by TradingView

    VinuChain Exchanges

    Instant crypto to crypto exchange coming soon!

    VinuChain Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.362151
    INR 0
    INR 0.363245
    INR 0.360538
    8/27/2025
    INR 0.377819
    INR 0.362151
    INR 0.386683
    INR 0.362816
    8/26/2025
    INR 0.38816
    INR 0.377819
    INR 0.38816
    INR 0.376082
    8/25/2025
    INR 0.401478
    INR 0.38816
    INR 0.401478
    INR 0.388492
    8/24/2025
    INR 0.399214
    INR 0.401478
    INR 0.401446
    INR 0.390737
    8/23/2025
    INR 0.358879
    INR 0.399214
    INR 0.424438
    INR 0.358879
    8/22/2025
    INR 0.352404
    INR 0.358879
    INR 0.3577
    INR 0.345996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 58 minutes and 19 seconds

    Explore Our Other Products for VC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,761
    0.19%
    Market CapINR 2.23T
    VolumeINR 36.39B
    2
    INR 4,492.31
    1.17%
    Market CapINR 542.98B
    VolumeINR 30B
    3
    INR 2.94
    1.29%
    Market CapINR 175.07B
    VolumeINR 5.83B
    5
    INR 873.72
    1.13%
    Market CapINR 121.59B
    VolumeINR 1.62B
    6
    INR 217.19
    4.48%
    Market CapINR 117.49B
    VolumeINR 13.17B
    9
    INR 0.222844
    0.70%
    Market CapINR 33.61B
    VolumeINR 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    3919
    INR 0.103516
    0.23%
    Market CapINR 103.85M
    VolumeINR 2.66M
    Market CapINR 103.78M
    VolumeINR 4.23M
    3921
    INR 0.103715
    2.44%
    Market CapINR 103.72M
    VolumeINR 3,021
    Market CapINR 103.38M
    VolumeINR 493,215
    3924
    INR 0.230955
    5.13%
    Market CapINR 103.36M
    VolumeINR 318,427

    Data provided by Coingecko API