Watercoin (WATER) Live Price

Watercoin logo
WATERWatercoin
JPY 0.000917 -1.90%
Market Cap
JPY 898,524
1.90%
Volume (24)
JPY 468
0.74%
Circulating Supply
980,000,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Watercoin Price Today

Watercoin Price
JPY 0.00091686

Price Change

JPY -0.00001774264
1.90%
24h Low / 24h High
JPY 0.00090671 / JPY 0.00093917

Trading Volume

JPY 467.97
0.74%
Volume / Market Cap
0.00052082081
Market Dominance
<0.000001%
Market Rank
#11388

Watercoin Supply

Circulating Supply
980,000,000 WATER
Total Supply
980,000,000 WATER
Max Supply
980,000,000 WATER

Watercoin Market Cap

Market Cap
JPY 898,524
1.90%

Fully Diluted
Market Cap

JPY 898,524
2.73%

Watercoin Price Yesterday

Yesterday's Low / High
JPY 0.00093909668 / JPY 0.00094612052
Yesterday's Open / Close
JPY 0.00093909668 / JPY 0.00094612052
Yesterday's Change
2.73%
Yesterday's Volume
JPY 489.52613

Watercoin Price History

7d Low / 7d High
JPY 0.0000060956734 / JPY 0.0000068413754
30d Low / 30d High
JPY 0.00093909668 / JPY 0.00100525
90d Low / 90d High
JPY 0.00093909668 / JPY 0.00100525
52 Week Low / 52 Week High
JPY 0.00090060527 / JPY 0.00100525
All Time HighApr 28, 2025 (4 months ago)
JPY 0.03328631
97.25%
All Time LowAug 6, 2025 (26 days ago)
JPY 0.00075954
20.71%

Data provided by Coingecko API

WATER to JPY converter

Watercoin
WatercoinWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Watercoin Price Chart (WATER to JPY)

    WATERJPY by TradingView

    Watercoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Watercoin Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.000941
    JPY 0
    JPY 0.001
    JPY 0.000941
    8/27/2025
    JPY 0.000912
    JPY 0.000941
    JPY 0.000979
    JPY 0.000905
    8/25/2025
    JPY 0.000962
    JPY 0
    JPY 0.000986
    JPY 0.000901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 17 minutes and 41 seconds

    Explore Our Other Products for WATER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,927
    0.73%
    Market CapJPY 2.17T
    VolumeJPY 42.98B
    2
    JPY 4,293
    2.14%
    Market CapJPY 517.47B
    VolumeJPY 31.33B
    4
    JPY 2.74
    1.32%
    Market CapJPY 163.03B
    VolumeJPY 8.28B
    5
    JPY 845.79
    1.42%
    Market CapJPY 117.64B
    VolumeJPY 1.67B
    6
    JPY 196.02
    2.54%
    Market CapJPY 105.94B
    VolumeJPY 7.55B
    10
    JPY 0.209136
    2.17%
    Market CapJPY 31.47B
    VolumeJPY 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    11385
    JPY 0.00090142
    11.98%
    Market CapJPY 901,424
    VolumeJPY 82,957
    11386
    JPY 0.0009016
    2.11%
    Market CapJPY 900,787
    VolumeJPY 219
    11387
    JPY 0.00090236
    0%
    Market CapJPY 902,359
    VolumeJPY 219
    11389
    JPY 0.00090701
    1.99%
    Market CapJPY 896,860
    VolumeJPY 9,070
    11390
    JPY 0.00089479
    0%
    Market CapJPY 894,793
    VolumeJPY 2,551

    Data provided by Coingecko API