WHISKEY (WHISKEY) Valor actual

WHISKEY logo
WHISKEYWHISKEY
GBP 0,003479+ 2.35%
Capitalización de Mercado
GBP 3,47M
2.25%
Volumen (24)
GBP 16.315
16.14%
Suministro circulante
997.499.330 WHISKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHISKEY

Precio de hoy de WHISKEY

Precio de WHISKEY
GBP 0,00347859

Cambio de precio en

GBP 0,00007989
2.35%
Mínimo/máximo en 24 h
GBP 0,0033987 / GBP 0,00354384

Volumen de trading en

GBP 16.315,47
16.14%
Volumen/capitalización de mercado
0,0047020095
Dominancia en el mercado
0,00011848215%
Rango en el mercado
#2392

Suministro de WHISKEY

Suministro circulante
997.499.326,18 WHISKEY
Suministro total
997.499.326,18 WHISKEY
Suministro máximo
997.500.682,71 WHISKEY

Capitalización de mercado de WHISKEY

Capitalización de Mercado
GBP 3.469.893
2.25%

Capitalización de mercado
completamente diluida

GBP 3.469.893
0.96%

Precio de ayer de WHISKEY

Mínimo/máximo de ayer
GBP 0,003440191 / GBP 0,0034508186
Apertura/cierre de ayer
GBP 0,0034508186 / GBP 0,003440191
Cambio de ayer
0.96%
Volumen de ayer
GBP 8300,0858

Historial de precios de WHISKEY

Mínimo/máximo en 7 días
GBP 0,004329763 / GBP 0,004980796
Mínimo/máximo en 30 días
GBP 0,0031972832 / GBP 0,0034508186
Mínimo/máximo en 90 días
GBP 0,0031972832 / GBP 0,0034537028
Mínimo/máximo en 52 semanas
GBP 0,0031972832 / GBP 0,0036893354
Máximo históricoene 24, 2025 (7 months ago)
GBP 0,00416792
15.78%
All Time Lowjul 22, 2024 (1 years ago)
GBP 0,00004327
8011.42%

Data provided by Coingecko API

Conversor de WHISKEY a GBP

WHISKEY
WHISKEYWHISKEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WHISKEY a British Pound en tiempo real (WHISKEY a GBP)

    WHISKEYGBP by TradingView

    WHISKEY Intercambios

    Instant crypto to crypto exchange coming soon!

    WHISKEY Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,003225
    GBP 0
    GBP 0,003451
    GBP 0,003225
    1/9/2025
    GBP 0,003297
    GBP 0,003225
    GBP 0,00334
    GBP 0,003197
    31/8/2025
    GBP 0,003362
    GBP 0,003297
    GBP 0,003447
    GBP 0,003346
    30/8/2025
    GBP 0,003433
    GBP 0,003362
    GBP 0,003454
    GBP 0,003295
    29/8/2025
    GBP 0,003622
    GBP 0,003433
    GBP 0,003689
    GBP 0,003364
    28/8/2025
    GBP 0,003486
    GBP 0,003622
    GBP 0,003641
    GBP 0,003486
    27/8/2025
    GBP 0,003317
    GBP 0,003486
    GBP 0,003584
    GBP 0,003281

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 23 minutes and 35 seconds

    Explore Our Other Products for WHISKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.106
    1.51%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,88B
    2
    GBP 4472,56
    4.14%
    Capitalización de MercadoGBP 539,47B
    VolumenGBP 32,84B
    3
    GBP 2,86
    2.03%
    Capitalización de MercadoGBP 170,15B
    VolumenGBP 5,24B
    5
    GBP 860,66
    1.39%
    Capitalización de MercadoGBP 119,74B
    VolumenGBP 846,31M
    6
    GBP 210,13
    3.01%
    Capitalización de MercadoGBP 113,67B
    VolumenGBP 8,11B
    9
    GBP 0,219278
    3.88%
    Capitalización de MercadoGBP 33,07B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    2396
    GBP 0,273887
    4.40%
    Capitalización de MercadoGBP 3,47M
    VolumenGBP 5615
    2397
    GBP 0,743657
    0.49%
    Capitalización de MercadoGBP 3,47M
    VolumenGBP 620.995
    2398
    GBP 0,00034708
    0.25%
    Capitalización de MercadoGBP 3,47M
    VolumenGBP 1300
    2399
    GBP 0,00771241
    7.27%
    Capitalización de MercadoGBP 3,46M
    VolumenGBP 463.155
    2400
    GBP 0,00367547
    0.98%
    Capitalización de MercadoGBP 3,45M
    VolumenGBP 10.145

    Data provided by Coingecko API