Wownero (WOW) Canlı Fiyat

Wownero logo
WOWWownero
BRL 0,179752+ 0.69%
Piyasa değeri
BRL 17,19M
0.71%
Hacim (24s)
BRL 5.954
1.75%
Dolaşımdaki miktar
95.648.930 WOW
Yayın tarihi
01.04.2018

Data provided by Coingecko API

WOW Fiyat İstatistikleri

Fiyat / Wownero Fiyatı Bugün

Wownero Fiyatı
BRL 0,179752

Fiyat Değişimi

BRL 0,00122584
0.69%
24s Düşük / 24s Yüksek
BRL 0,169587 / BRL 0,179742

Alım Satım Hacmi

BRL 5.954,32
1.75%
Hacim / Piyasa Değeri
0,00034632127
Piyasa hakimiyeti
0,00008102634%
Piyasa sıralaması
#2780

Wownero Arzı

Daloşımdaki Arz
95.648.929,87 WOW
Toplam Arz
95.652.317,964 WOW
Maks Arz
184.000.000 WOW

Wownero piyasa değeri

Piyasa Değeri
BRL 17.193.053
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 17.193.662
0.96%

Dünkü Wownero Fiyatı

Dünkü Düşük / Yüksek
BRL 0,17804896 / BRL 0,17805048
Dünkü Açılış / Kapanış
BRL 0,17804896 / BRL 0,17805048
Dünkü Değişim
0.96%
Dünkü Hacim
BRL 2.799,1287

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,030186364 / BRL 0,035920895
30g Düşük/30g Yüksek
BRL 0,1643291 / BRL 0,17815763
90g Düşük/90g Yüksek
BRL 0,16393731 / BRL 0,17815763
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,16231198 / BRL 0,19514745
Tüm Zamanlar YüksekNis 22, 2021 (4 yıl önce)
BRL 11,37
98.42%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,005312
3283.69%

Data provided by Coingecko API

WOW'den BRL'ye Dönüştürücü

Wownero
WowneroWOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wownero Fiyat Tablosu (WOW'den BRL'ye)

    WOWBRL TradingView tarafından

    Wownero Borsaları

    Instant crypto to crypto exchange coming soon!

    Wownero Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,166594
    BRL 0
    BRL 0,178158
    BRL 0,164329
    31.08.2025
    BRL 0,165171
    BRL 0,166594
    BRL 0,177753
    BRL 0,164305
    30.08.2025
    BRL 0,164376
    BRL 0,165171
    BRL 0,166493
    BRL 0,164122
    29.08.2025
    BRL 0,166526
    BRL 0,164376
    BRL 0,186516
    BRL 0,163937
    28.08.2025
    BRL 0,169344
    BRL 0,166526
    BRL 0,178484
    BRL 0,165005
    27.08.2025
    BRL 0,177797
    BRL 0,169344
    BRL 0,195147
    BRL 0,165951
    26.08.2025
    BRL 0,170965
    BRL 0,177797
    BRL 0,178445
    BRL 0,162312

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 46 dakika ve 22 saniye

    Explore Our Other Products for WOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.035
    1.73%
    Piyasa değeriBRL 2,21T
    HacimBRL 53,7B
    2
    BRL 4.284,11
    1.76%
    Piyasa değeriBRL 517,12B
    HacimBRL 35,84B
    4
    BRL 2,83
    2.10%
    Piyasa değeriBRL 167,97B
    HacimBRL 8,12B
    5
    BRL 850,33
    0.22%
    Piyasa değeriBRL 118,33B
    HacimBRL 1,49B
    6
    BRL 205,78
    3.03%
    Piyasa değeriBRL 111,29B
    HacimBRL 8,8B
    10
    BRL 0,21
    0.40%
    Piyasa değeriBRL 31,86B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 17,26M
    HacimBRL 473.505
    2779
    BRL 0,48
    11.62%
    Piyasa değeriBRL 17,23M
    HacimBRL 2.865
    2778
    BRL 17,24
    1.20%
    Piyasa değeriBRL 17,23M
    HacimBRL 476.674
    2781
    BRL 0,02
    84.73%
    Piyasa değeriBRL 17,19M
    HacimBRL 2,78M
    2782
    BRL 0,03
    3.81%
    Piyasa değeriBRL 17,17M
    HacimBRL 2,73M

    Data provided by Coingecko API