Wrapped Aston Villa (Kayen) (WAVL) Canlı Fiyat

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
RUB 15,54 -0.38%
Piyasa değeri
RUB 8,53M
0.26%
Hacim (24s)
RUB 123.049
9.11%
Dolaşımdaki miktar
550.440 WAVL
Yayın tarihi
-

Data provided by Coingecko API

WAVL Fiyat İstatistikleri

Fiyat / Wrapped Aston Villa (Kayen) Fiyatı Bugün

Wrapped Aston Villa (Kayen) Fiyatı
RUB 15,54

Fiyat Değişimi

RUB -0,059098716
0.38%
24s Düşük / 24s Yüksek
RUB 15,36 / RUB 16,06

Alım Satım Hacmi

RUB 123.049
9.11%
Hacim / Piyasa Değeri
0,014418656
Piyasa hakimiyeti
0,000002688362%
Piyasa sıralaması
#7396

Wrapped Aston Villa (Kayen) Arzı

Daloşımdaki Arz
550.440 WAVL
Toplam Arz
550.440 WAVL
Maks Arz
0 WAVL

Wrapped Aston Villa (Kayen) piyasa değeri

Piyasa Değeri
RUB 8.534.013
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.534.013
1.85%

Dünkü Wrapped Aston Villa (Kayen) Fiyatı

Dünkü Düşük / Yüksek
RUB 15,740281 / RUB 15,852763
Dünkü Açılış / Kapanış
RUB 15,740281 / RUB 15,852763
Dünkü Değişim
1.62%
Dünkü Hacim
RUB 86.486,411

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,19005499 / RUB 0,20534692
30g Düşük/30g Yüksek
RUB 15,597768 / RUB 16,032442
90g Düşük/90g Yüksek
RUB 15,329059 / RUB 16,276103
52 Hafta Düşük / 52 Hafta Yüksek
RUB 15,329059 / RUB 16,530008
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 77,63
80.21%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
RUB 13,68
12.32%

Data provided by Coingecko API

WAVL'den RUB'ye Dönüştürücü

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aston Villa (Kayen) Fiyat Tablosu (WAVL'den RUB'ye)

    WAVLRUB TradingView tarafından

    Wrapped Aston Villa (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 15,71844
    RUB 0
    RUB 16,032442
    RUB 15,597768
    02.09.2025
    RUB 15,660838
    RUB 15,71844
    RUB 15,9729
    RUB 15,329059
    01.09.2025
    RUB 15,457225
    RUB 15,660838
    RUB 16,082831
    RUB 15,383395
    31.08.2025
    RUB 15,769178
    RUB 15,457225
    RUB 16,276103
    RUB 15,499403
    30.08.2025
    RUB 15,681796
    RUB 15,769178
    RUB 15,827569
    RUB 15,589815
    29.08.2025
    RUB 16,530008
    RUB 15,681796
    RUB 16,530008
    RUB 15,658178
    28.08.2025
    RUB 16,04299
    RUB 16,530008
    RUB 16,493851
    RUB 16,042301

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 16 dakika ve 41 saniye

    Explore Our Other Products for WAVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.688
    0.11%
    Piyasa değeriRUB 2,2T
    HacimRUB 35,88B
    2
    RUB 4.371,27
    1.06%
    Piyasa değeriRUB 528,03B
    HacimRUB 31,55B
    3
    RUB 2,83
    0.07%
    Piyasa değeriRUB 168,56B
    HacimRUB 4,29B
    5
    RUB 846,69
    0.49%
    Piyasa değeriRUB 117,86B
    HacimRUB 935,98M
    6
    RUB 206,44
    1.41%
    Piyasa değeriRUB 111,69B
    HacimRUB 6,11B
    9
    RUB 0,215283
    0.33%
    Piyasa değeriRUB 32,47B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7392
    RUB 0,02025273
    0%
    Piyasa değeriRUB 8,51M
    HacimRUB 158
    7394
    RUB 0,00088161
    5.91%
    Piyasa değeriRUB 8,54M
    HacimRUB 5.026
    7395
    RUB 0,836502
    101.76%
    Piyasa değeriRUB 8,54M
    HacimRUB 662
    7397
    Piyasa değeriRUB 8,53M
    HacimRUB 8,53M
    7398
    Piyasa değeriRUB 8,48M
    HacimRUB 85

    Data provided by Coingecko API