Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
RUB 69.34+ 4.32%
Market Cap
RUB 10.22M
22.18%
Volume (24)
RUB 7,237,478
0.04%
Circulating Supply
147,649 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
RUB 69.34

Price Change

RUB 2.87
4.32%
24h Low / 24h High
RUB 63.07 / RUB 69.78

Trading Volume

RUB 7,237,478
0.04%
Volume / Market Cap
0.7084442
Market Dominance
0.0000031489928%
Market Rank
#5645

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
147,649 WAVL
Total Supply
147,649 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
RUB 10,216,017
22.18%

Fully Diluted
Market Cap

RUB 10,216,017
4.19%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
RUB 66.397145 / RUB 66.422979
Yesterday's Open / Close
RUB 66.422979 / RUB 66.397145
Yesterday's Change
4.41%
Yesterday's Volume
RUB 944,153.57

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
RUB 0.63095627 / RUB 0.74959178
30d Low / 30d High
RUB 63.831686 / RUB 67.981039
90d Low / 90d High
RUB 63.831686 / RUB 75.395156
52 Week Low / 52 Week High
RUB 60.71565 / RUB 75.395156
All Time HighNov 1, 2024 (21 days ago)
RUB 76.3
9.31%
All Time LowNov 13, 2024 (9 days ago)
RUB 60.2
14.93%

Data provided by Coingecko API

WAVL to RUB converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to RUB)

WAVLRUB by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (RUB)

Date
11/21/2024
RUB 66.367581
RUB 0
RUB 67.981039
RUB 63.831686
11/20/2024
RUB 70.147271
RUB 66.367581
RUB 70.147271
RUB 66.337032
11/19/2024
RUB 65.122196
RUB 70.147271
RUB 75.395156
RUB 64.027135
11/18/2024
RUB 64.44962
RUB 65.122196
RUB 67.393672
RUB 64.44962
11/17/2024
RUB 66.398817
RUB 64.44962
RUB 66.398817
RUB 63.016761
11/16/2024
RUB 64.549663
RUB 66.398817
RUB 66.512761
RUB 64.157866
11/15/2024
RUB 61.428998
RUB 64.549663
RUB 65.335486
RUB 60.71565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,083
1.37%
Market CapRUB 1.96T
VolumeRUB 92.61B
2
RUB 3,300.91
1.18%
Market CapRUB 396.63B
VolumeRUB 39.8B
4
RUB 255.29
0.64%
Market CapRUB 121.1B
VolumeRUB 9.7B
5
RUB 627.66
1.16%
Market CapRUB 91.42B
VolumeRUB 1.91B
6
RUB 1.45
23.06%
Market CapRUB 82.65B
VolumeRUB 21.99B
7
RUB 0.402946
5.16%
Market CapRUB 59.08B
VolumeRUB 14.28B

Data provided by Coingecko API

More Cryptocurrencies

5639
RUB 9.18
17.75%
Market CapRUB 10.26M
VolumeRUB 130,110
5642
RUB 12.26
36.41%
Market CapRUB 10.25M
VolumeRUB 71,166
5644
RUB 0.00027827
0.69%
Market CapRUB 10.23M
VolumeRUB 114,749
5646
RUB 0.00002425
20.44%
Market CapRUB 10.2M
VolumeRUB 451,050
5647
RUB 0.00010254
1.15%
Market CapRUB 10.19M
VolumeRUB 121,667

Data provided by Coingecko API