Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
RUB 72,11+ 5.24%
Capitalización de Mercado
RUB 11,44M
1.55%
Volumen (24)
RUB 1.069.037
0.61%
Suministro en circulación
158.584 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
RUB 72,11

Price Change

RUB 3,59
5.24%
24h Low / 24h High
RUB 67,26 / RUB 72,98

Trading Volume

RUB 1.069.037
0.61%
Volume / Market Cap
0,09348448
Market Dominance
0,0000035248715%
Market Rank
#5640

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
158.584 WAVL
Total Supply
158.584 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
RUB 11.435.449
1.55%

Fully Diluted
Market Cap

RUB 11.435.449
4.44%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
RUB 68,973682 / RUB 69,117396
Yesterday's Open / Close
RUB 69,117396 / RUB 68,973682
Yesterday's Change
4.44%
Yesterday's Volume
RUB 1.280.979,1

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
RUB 0,63201167 / RUB 0,74959178
30d Low / 30d High
RUB 65,710815 / RUB 73,253536
90d Low / 90d High
RUB 65,710815 / RUB 74,348794
52 Week Low / 52 Week High
RUB 63,831686 / RUB 75,395156
All Time Highnov 24, 2024 (2 days ago)
RUB 77,1
8.14%
All Time Lownov 13, 2024 (13 days ago)
RUB 60,2
17.65%

Data provided by Coingecko API

WAVL to RUB converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Russian Ruble en tiempo real (WAVL a RUB)

WAVLRUB by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 68,583901
RUB 0
RUB 70,931398
RUB 65,710815
24/11/2024
RUB 70,884958
RUB 68,583901
RUB 74,348794
RUB 66,130868
23/11/2024
RUB 69,762324
RUB 70,884958
RUB 71,536922
RUB 67,788875
22/11/2024
RUB 66,673972
RUB 69,762324
RUB 69,720303
RUB 65,971365
21/11/2024
RUB 66,367581
RUB 66,673972
RUB 67,981039
RUB 63,831686
20/11/2024
RUB 70,147271
RUB 66,367581
RUB 70,147271
RUB 66,337032
19/11/2024
RUB 65,122196
RUB 70,147271
RUB 75,395156
RUB 64,027135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 53 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.112
6.32%
Capitalización de MercadoRUB 1,83T
VolumenRUB 126,58B
2
RUB 3315,21
4.71%
Capitalización de MercadoRUB 400,52B
VolumenRUB 57,28B
4
RUB 226,66
10.18%
Capitalización de MercadoRUB 107,75B
VolumenRUB 9,94B
5
RUB 617,81
7.09%
Capitalización de MercadoRUB 90,25B
VolumenRUB 2,59B
6
RUB 1,32
10.45%
Capitalización de MercadoRUB 75,75B
VolumenRUB 12,21B
7
RUB 0,374235
12.06%
Capitalización de MercadoRUB 55,2B
VolumenRUB 11,89B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 11,44M
VolumenRUB 1,07M
5638
RUB 1,67
0.80%
Capitalización de MercadoRUB 11,38M
VolumenRUB 1,19M
5639
RUB 0,01142515
12.89%
Capitalización de MercadoRUB 11,37M
VolumenRUB 1,12M
5641
Capitalización de MercadoRUB 10,66M
VolumenRUB 40.525
5643
RUB 0,01306596
0.18%
Capitalización de MercadoRUB 11,2M
VolumenRUB 1,5B

Data provided by Coingecko API