Wrapped eETH (WEETH) Canlı Fiyat

Wrapped eETH logo
WEETHWrapped eETH
JPY 688.720 -4.61%
Piyasa değeri
JPY 1,74T
5.27%
Hacim (24s)
JPY 5.340.276.300
0.45%
Dolaşımdaki miktar
2.535.891 WEETH
Yayın tarihi
-

Data provided by Coingecko API

WEETH Fiyat İstatistikleri

Fiyat / Wrapped eETH Fiyatı Bugün

Wrapped eETH Fiyatı
JPY 688.720

Fiyat Değişimi

JPY -33.269,938
4.61%
24s Düşük / 24s Yüksek
JPY 680.892 / JPY 726.690

Alım Satım Hacmi

JPY 5.340.276.300
0.45%
Hacim / Piyasa Değeri
0,0030725716
Piyasa hakimiyeti
0,29616296%
Piyasa sıralaması
#18

Wrapped eETH Arzı

Daloşımdaki Arz
2.535.891,487 WEETH
Toplam Arz
2.536.896,37 WEETH
Maks Arz
0 WEETH

Wrapped eETH piyasa değeri

Piyasa Değeri
JPY 1.738.047.800.000
5.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.738.736.500.000
3.12%

Dünkü Wrapped eETH Fiyatı

Dünkü Düşük / Yüksek
JPY 705.456 / JPY 709.519,33
Dünkü Açılış / Kapanış
JPY 709.519,33 / JPY 705.456
Dünkü Değişim
2.65%
Dünkü Hacim
JPY 2.468.294.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.551,0961 / JPY 5.280,6748
30g Düşük/30g Yüksek
JPY 699.496,9 / JPY 732.161,23
90g Düşük/90g Yüksek
JPY 684.812,75 / JPY 743.612,89
52 Hafta Düşük / 52 Hafta Yüksek
JPY 672.156,39 / JPY 779.454,01
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
JPY 780.347
12.15%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 218.792
213.34%

Data provided by Coingecko API

WEETH'den JPY'ye Dönüştürücü

Wrapped eETH
Wrapped eETHWEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped eETH Fiyat Tablosu (WEETH'den JPY'ye)

    WEETHJPY TradingView tarafından

    Wrapped eETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped eETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 710.265,437359
    JPY 0
    JPY 725.715,40626
    JPY 699.496,899499
    27.08.2025
    JPY 727.023,01765
    JPY 710.265,437359
    JPY 736.184,564454
    JPY 714.332,997824
    26.08.2025
    JPY 694.259,402128
    JPY 727.023,01765
    JPY 726.005,548516
    JPY 684.812,746209
    25.08.2025
    JPY 754.692,495838
    JPY 694.259,402128
    JPY 754.692,495838
    JPY 692.948,929688
    24.08.2025
    JPY 751.950,070371
    JPY 754.692,495838
    JPY 779.454,006387
    JPY 746.176,565012
    23.08.2025
    JPY 760.322,817047
    JPY 751.950,070371
    JPY 760.322,817047
    JPY 739.676,500637
    22.08.2025
    JPY 672.156,386898
    JPY 760.322,817047
    JPY 763.137,003069
    JPY 672.156,386898

    Data provided by Coingecko API

    Explore Our Other Products for WEETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.265
    2.28%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,62B
    2
    JPY 4.366,81
    4.82%
    Piyasa değeriJPY 524,89B
    HacimJPY 31,22B
    3
    JPY 2,88
    4.16%
    Piyasa değeriJPY 171,08B
    HacimJPY 6,78B
    5
    JPY 856,08
    2.06%
    Piyasa değeriJPY 119,02B
    HacimJPY 1,64B
    6
    JPY 208,22
    2.18%
    Piyasa değeriJPY 112,26B
    HacimJPY 13,22B
    9
    JPY 0,215418
    3.70%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    15
    JPY 16.271.648
    1.87%
    Piyasa değeriJPY 2,06T
    HacimJPY 31,8B
    16
    JPY 147,34
    0.24%
    Piyasa değeriJPY 1,81T
    HacimJPY 49,24B
    17
    JPY 6.589,08
    6.81%
    Piyasa değeriJPY 1,77T
    HacimJPY 61,83B
    19
    JPY 488,94
    4.94%
    Piyasa değeriJPY 1,72T
    HacimJPY 182,16B
    20
    JPY 53,48
    5.45%
    Piyasa değeriJPY 1,68T
    HacimJPY 51,05B

    Data provided by Coingecko API