Wrapped Solana (Universal) (USOL) Canlı Fiyat

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
INR 18.434,78+ 1.21%
Piyasa değeri
INR 996,49M
0.92%
Hacim (24s)
INR 192.289.730
1.88%
Dolaşımdaki miktar
54.043 USOL
Yayın tarihi
-

Data provided by Coingecko API

USOL Fiyat İstatistikleri

Fiyat / Wrapped Solana (Universal) Fiyatı Bugün

Wrapped Solana (Universal) Fiyatı
INR 18.434,78

Fiyat Değişimi

INR 219,5
1.21%
24s Düşük / 24s Yüksek
INR 18.182,68 / INR 18.698,69

Alım Satım Hacmi

INR 192.289.730
1.88%
Hacim / Piyasa Değeri
0,19296705
Piyasa hakimiyeti
0,00028821404%
Piyasa sıralaması
#1684

Wrapped Solana (Universal) Arzı

Daloşımdaki Arz
54.043,107 USOL
Toplam Arz
54.043,107 USOL
Maks Arz
0 USOL

Wrapped Solana (Universal) piyasa değeri

Piyasa Değeri
INR 996.489.980
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

INR 996.489.980
0.92%

Dünkü Wrapped Solana (Universal) Fiyatı

Dünkü Düşük / Yüksek
INR 18.229,171 / INR 18.312,624
Dünkü Açılış / Kapanış
INR 18.312,624 / INR 18.229,171
Dünkü Değişim
0.90%
Dünkü Hacim
INR 193.530.410

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 194,60725 / INR 217,06927
30g Düşük/30g Yüksek
INR 17.125,681 / INR 18.312,624
90g Düşük/90g Yüksek
INR 17.125,681 / INR 18.312,624
52 Hafta Düşük / 52 Hafta Yüksek
INR 17.125,681 / INR 19.044,758
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
INR 25.240
27.01%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 8.219,58
124.12%

Data provided by Coingecko API

USOL'den INR'ye Dönüştürücü

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Solana (Universal) Fiyat Tablosu (USOL'den INR'ye)

    USOLINR TradingView tarafından

    Wrapped Solana (Universal) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 17.316,686449
    INR 0
    INR 18.312,62407
    INR 17.316,686449
    01.09.2025
    INR 17.677,773725
    INR 17.316,686449
    INR 17.911,938329
    INR 17.125,681031
    31.08.2025
    INR 17.888,061397
    INR 17.677,773725
    INR 18.178,014852
    INR 17.791,830938
    30.08.2025
    INR 18.094,284555
    INR 17.888,061397
    INR 18.185,083412
    INR 17.515,245252
    29.08.2025
    INR 18.765,675342
    INR 18.094,284555
    INR 19.044,758367
    INR 17.729,5602
    28.08.2025
    INR 17.802,092513
    INR 18.765,675342
    INR 18.849,134788
    INR 17.802,092513
    27.08.2025
    INR 17.198,203334
    INR 17.802,092513
    INR 18.374,506098
    INR 17.130,654336

    Data provided by Coingecko API

    Explore Our Other Products for USOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.136
    0.76%
    Piyasa değeriINR 2,23T
    HacimINR 37,42B
    2
    INR 4.467,29
    3.51%
    Piyasa değeriINR 539,83B
    HacimINR 30,55B
    3
    INR 2,86
    0.47%
    Piyasa değeriINR 170,1B
    HacimINR 4,19B
    5
    INR 853,94
    0.11%
    Piyasa değeriINR 118,86B
    HacimINR 863,71M
    6
    INR 209,48
    0.91%
    Piyasa değeriINR 113,33B
    HacimINR 7,45B
    9
    INR 0,221969
    3.89%
    Piyasa değeriINR 33,46B
    HacimINR 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1681
    INR 6,93
    2.43%
    Piyasa değeriINR 1B
    HacimINR 145,38M
    1683
    Piyasa değeriINR 997,36M
    HacimINR 716,49M
    1682
    INR 404.679
    3.85%
    Piyasa değeriINR 996,62M
    HacimINR 11,27M
    1686
    INR 5,32
    14.76%
    Piyasa değeriINR 996M
    HacimINR 177,89M
    1689
    INR 0,982414
    2.45%
    Piyasa değeriINR 991,89M
    HacimINR 97,55M

    Data provided by Coingecko API