xAI PreStocks (XAI) Canlı Fiyat

xAI PreStocks logo
XAIxAI PreStocks
BRL 1.100,37+ 0.88%
Piyasa değeri
BRL 489.173
0.88%
Hacim (24s)
BRL 3.426
0.02%
Dolaşımdaki miktar
445 XAI
Yayın tarihi
-

Data provided by Coingecko API

XAI Fiyat İstatistikleri

Fiyat / xAI PreStocks Fiyatı Bugün

xAI PreStocks Fiyatı
BRL 1.100,37

Fiyat Değişimi

BRL 9,61
0.88%
24s Düşük / 24s Yüksek
BRL 1.079,44 / BRL 1.112,38

Alım Satım Hacmi

BRL 3.426,35
0.02%
Hacim / Piyasa Değeri
0,0070043727
Piyasa hakimiyeti
0,0000022600726%
Piyasa sıralaması
#7599

xAI PreStocks Arzı

Daloşımdaki Arz
444,553 XAI
Toplam Arz
444,553 XAI
Maks Arz
0 XAI

xAI PreStocks piyasa değeri

Piyasa Değeri
BRL 489.173
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 489.173
0.06%

Dünkü xAI PreStocks Fiyatı

Dünkü Düşük / Yüksek
BRL 1.099,598 / BRL 1.099,7514
Dünkü Açılış / Kapanış
BRL 1.099,598 / BRL 1.099,7514
Dünkü Değişim
0.06%
Dünkü Hacim
BRL 4.438,8745

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 190,25368 / BRL 221,90898
30g Düşük/30g Yüksek
BRL 1.040,9479 / BRL 1.111,5735
90g Düşük/90g Yüksek
BRL 1.040,9479 / BRL 1.203,5012
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.040,9479 / BRL 1.203,5012
Tüm Zamanlar YüksekAğu 25, 2025 (3 gün önce)
BRL 1.203,5
8.58%
Tüm Zamanlar DüşükAğu 14, 2025 (14 gün önce)
BRL 991,51
10.96%

Data provided by Coingecko API

XAI'den BRL'ye Dönüştürücü

xAI PreStocks
xAI PreStocksXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xAI PreStocks Fiyat Tablosu (XAI'den BRL'ye)

    XAIBRL TradingView tarafından

    xAI PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 1.055,132327
    BRL 0
    BRL 1.111,573523
    BRL 1.055,132327
    26.08.2025
    BRL 1.084,513804
    BRL 1.055,132327
    BRL 1.115,353592
    BRL 1.040,94793
    25.08.2025
    BRL 1.164,393554
    BRL 1.084,513804
    BRL 1.203,501173
    BRL 1.081,538528
    24.08.2025
    BRL 1.062,203414
    BRL 1.164,393554
    BRL 1.151,582506
    BRL 1.062,083648
    23.08.2025
    BRL 1.091,884519
    BRL 1.062,203414
    BRL 1.098,827294
    BRL 1.058,425729
    22.08.2025
    BRL 1.042,849149
    BRL 1.091,884519
    BRL 1.102,548833
    BRL 1.042,184372
    21.08.2025
    BRL 1.086,396838
    BRL 1.042,849149
    BRL 1.087,218489
    BRL 1.042,323792

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 5 saniye

    Explore Our Other Products for XAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.064
    1.27%
    Piyasa değeriBRL 2,25T
    HacimBRL 39,57B
    2
    BRL 4.583,74
    0.44%
    Piyasa değeriBRL 553,59B
    HacimBRL 32,78B
    3
    BRL 3,01
    0.05%
    Piyasa değeriBRL 179,07B
    HacimBRL 6,49B
    5
    BRL 872,45
    1.46%
    Piyasa değeriBRL 121,41B
    HacimBRL 1,6B
    6
    BRL 214,52
    4.90%
    Piyasa değeriBRL 115,9B
    HacimBRL 14,61B
    9
    BRL 0,22
    1.90%
    Piyasa değeriBRL 33,77B
    HacimBRL 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7595
    Piyasa değeriBRL 490.172
    HacimBRL 797
    7596
    BRL 0,00000116
    1.41%
    Piyasa değeriBRL 490.069
    HacimBRL 461
    7598
    BRL 0,00048968
    9.82%
    Piyasa değeriBRL 489.470
    HacimBRL 6.375
    7600
    BRL 0,00008662
    5.02%
    Piyasa değeriBRL 488.771
    HacimBRL 89.876
    7604
    BRL 0,00008662
    5.02%
    Piyasa değeriBRL 488.684
    HacimBRL 89.876

    Data provided by Coingecko API