xAI PreStocks (XAI) Canlı Fiyat

xAI PreStocks logo
XAIxAI PreStocks
JPY 41.705+ 9.36%
Piyasa değeri
JPY 18,55M
9.42%
Hacim (24s)
JPY 1.006.433
47.94%
Dolaşımdaki miktar
445 XAI
Yayın tarihi
-

Data provided by Coingecko API

XAI Fiyat İstatistikleri

Fiyat / xAI PreStocks Fiyatı Bugün

xAI PreStocks Fiyatı
JPY 41.705

Fiyat Değişimi

JPY 3.569,48
9.36%
24s Düşük / 24s Yüksek
JPY 37.149 / JPY 44.548

Alım Satım Hacmi

JPY 1.006.433
47.94%
Hacim / Piyasa Değeri
0,054268205
Piyasa hakimiyeti
0,000003179335%
Piyasa sıralaması
#7193

xAI PreStocks Arzı

Daloşımdaki Arz
444,545 XAI
Toplam Arz
444,545 XAI
Maks Arz
0 XAI

xAI PreStocks piyasa değeri

Piyasa Değeri
JPY 18.545.537
9.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.545.537
9.49%

Dünkü xAI PreStocks Fiyatı

Dünkü Düşük / Yüksek
JPY 38.053,742 / JPY 38.147,883
Dünkü Açılış / Kapanış
JPY 38.147,883 / JPY 38.053,742
Dünkü Değişim
9.46%
Dünkü Hacim
JPY 388.798,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 235,31715 / JPY 307,85683
30g Düşük/30g Yüksek
JPY 34.686,21 / JPY 38.559,103
90g Düşük/90g Yüksek
JPY 34.686,21 / JPY 39.340,306
52 Hafta Düşük / 52 Hafta Yüksek
JPY 34.686,21 / JPY 45.943,314
Tüm Zamanlar YüksekAğu 29, 2025 (10 gün önce)
JPY 52.063
19.88%
Tüm Zamanlar DüşükAğu 14, 2025 (25 gün önce)
JPY 26.919
54.96%

Data provided by Coingecko API

XAI'den JPY'ye Dönüştürücü

xAI PreStocks
xAI PreStocksXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xAI PreStocks Fiyat Tablosu (XAI'den JPY'ye)

    XAIJPY TradingView tarafından

    xAI PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 36.130,54397
    JPY 0
    JPY 38.147,883426
    JPY 34.686,210169
    06.09.2025
    JPY 37.187,448116
    JPY 36.130,54397
    JPY 38.559,102728
    JPY 36.127,587538
    05.09.2025
    JPY 36.095,034795
    JPY 37.187,448116
    JPY 37.417,100006
    JPY 34.695,040735
    04.09.2025
    JPY 37.600,467852
    JPY 36.095,034795
    JPY 39.340,305991
    JPY 36.021,400271
    03.09.2025
    JPY 43.056,346148
    JPY 37.600,467852
    JPY 45.771,384101
    JPY 36.211,746267
    02.09.2025
    JPY 42.698,26113
    JPY 43.056,346148
    JPY 43.173,058552
    JPY 42.083,499555
    01.09.2025
    JPY 43.770,328655
    JPY 42.698,26113
    JPY 45.943,314215
    JPY 41.355,084983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 42 dakika ve 24 saniye

    Explore Our Other Products for XAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.239
    0.87%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,62B
    2
    JPY 4.317,2
    0.06%
    Piyasa değeriJPY 521,33B
    HacimJPY 27,89B
    3
    JPY 2,98
    3.25%
    Piyasa değeriJPY 177,44B
    HacimJPY 5,54B
    5
    JPY 879,08
    0.30%
    Piyasa değeriJPY 122,34B
    HacimJPY 1,25B
    6
    JPY 214,95
    3.55%
    Piyasa değeriJPY 116,51B
    HacimJPY 10,21B
    9
    JPY 0,243783
    7.15%
    Piyasa değeriJPY 36,74B
    HacimJPY 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7190
    JPY 0,00004545
    0.47%
    Piyasa değeriJPY 18,61M
    HacimJPY 7.666
    7191
    JPY 0,01932883
    0.84%
    Piyasa değeriJPY 18,62M
    HacimJPY 38.853
    7192
    JPY 0,01854059
    0.13%
    Piyasa değeriJPY 18,55M
    HacimJPY 500.504
    7194
    JPY 1,052
    0%
    Piyasa değeriJPY 18,53M
    HacimJPY 7.109
    7195
    JPY 6,53
    20.06%
    Piyasa değeriJPY 18,52M
    HacimJPY 2,01M

    Data provided by Coingecko API