xAI PreStocks (XAI) Canlı Fiyat

xAI PreStocks logo
XAIxAI PreStocks
JPY 29.590 -0.83%
Piyasa değeri
JPY 13,15M
0.83%
Hacim (24s)
JPY 41.159
0.00%
Dolaşımdaki miktar
445 XAI
Yayın tarihi
-

Data provided by Coingecko API

XAI Fiyat İstatistikleri

Fiyat / xAI PreStocks Fiyatı Bugün

xAI PreStocks Fiyatı
JPY 29.590

Fiyat Değişimi

JPY -246,91214
0.83%
24s Düşük / 24s Yüksek
JPY 29.590 / JPY 31.800

Alım Satım Hacmi

JPY 41.159
0.00%
Hacim / Piyasa Değeri
0,0031288285
Piyasa hakimiyeti
0,0000021720728%
Piyasa sıralaması
#7480

xAI PreStocks Arzı

Daloşımdaki Arz
444,57 XAI
Toplam Arz
444,57 XAI
Maks Arz
0 XAI

xAI PreStocks piyasa değeri

Piyasa Değeri
JPY 13.154.764
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.154.764

Dünkü xAI PreStocks Fiyatı

Dünkü Düşük / Yüksek
JPY 29.589,884 / JPY 29.589,884
Dünkü Açılış / Kapanış
JPY 29.589,884 / JPY 29.589,884
Dünkü Hacim
JPY 41.158,876

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 183,85991 / JPY 213,59628
30g Düşük/30g Yüksek
JPY 29.589,884 / JPY 31.418,934
90g Düşük/90g Yüksek
JPY 27.015,75 / JPY 31.418,934
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27.015,75 / JPY 31.418,934
Tüm Zamanlar YüksekAğu 16, 2025 (0 gün önce)
JPY 31.800
6.95%
Tüm Zamanlar DüşükAğu 14, 2025 (2 gün önce)
JPY 26.919
9.92%

Data provided by Coingecko API

XAI'den JPY'ye Dönüştürücü

xAI PreStocks
xAI PreStocksXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xAI PreStocks Fiyat Tablosu (XAI'den JPY'ye)

    XAIJPY TradingView tarafından

    xAI PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 29.836,796584
    JPY 0
    JPY 31.418,933586
    JPY 29.589,88444
    15.08.2025
    JPY 29.078,598468
    JPY 29.836,796584
    JPY 29.866,421729
    JPY 28.988,468276
    14.08.2025
    JPY 28.721,634755
    JPY 29.078,598468
    JPY 29.426,409044
    JPY 27.015,749661
    13.08.2025
    JPY 28.227,787349
    JPY 28.721,634755
    JPY 28.918,215328
    JPY 28.060,788695
    12.08.2025
    JPY 27.889,796906
    JPY 28.227,787349
    JPY 28.275,373426
    JPY 27.421,489392
    10.08.2025
    JPY 28.313,243155
    JPY 0
    JPY 29.161,466678
    JPY 27.642,243785

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 43 saniye

    Explore Our Other Products for XAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.289
    0.39%
    Piyasa değeriJPY 2,34T
    HacimJPY 22,05B
    2
    JPY 4.406,14
    1.46%
    Piyasa değeriJPY 532,41B
    HacimJPY 20,09B
    3
    JPY 3,09
    0.11%
    Piyasa değeriJPY 183,76B
    HacimJPY 4,01B
    5
    JPY 845,34
    1.32%
    Piyasa değeriJPY 117,96B
    HacimJPY 1,21B
    6
    JPY 187,82
    0.35%
    Piyasa değeriJPY 101,54B
    HacimJPY 4,3B
    9
    JPY 0,228984
    2.38%
    Piyasa değeriJPY 34,62B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7477
    JPY 0,03850475
    3.58%
    Piyasa değeriJPY 13,18M
    HacimJPY 32.717
    7478
    JPY 0,01323168
    15.02%
    Piyasa değeriJPY 13,17M
    HacimJPY 9,44M
    7479
    JPY 1,21
    5.04%
    Piyasa değeriJPY 13,16M
    HacimJPY 1,94M
    7481
    JPY 0,01314677
    5.81%
    Piyasa değeriJPY 13,14M
    HacimJPY 434.608
    7482
    JPY 0,01636148
    0.68%
    Piyasa değeriJPY 13,12M
    HacimJPY 967

    Data provided by Coingecko API