xAI PreStocks (XAI) Canlı Fiyat

xAI PreStocks logo
XAIxAI PreStocks
ETH 0,041817 -0.96%
Piyasa değeri
ETH 19
0.96%
Hacim (24s)
ETH 0
0.38%
Dolaşımdaki miktar
445 XAI
Yayın tarihi
-

Data provided by Coingecko API

XAI Fiyat İstatistikleri

Fiyat / xAI PreStocks Fiyatı Bugün

xAI PreStocks Fiyatı
ETH 0,04181747

Fiyat Değişimi

ETH -0,00040552994
0.96%
24s Düşük / 24s Yüksek
ETH 0,04092938 / ETH 0,04256902

Alım Satım Hacmi

ETH 0,01900809
0.38%
Hacim / Piyasa Değeri
0,0010224844
Piyasa hakimiyeti
0,0000020247464%
Piyasa sıralaması
#7608

xAI PreStocks Arzı

Daloşımdaki Arz
444,554 XAI
Toplam Arz
444,554 XAI
Maks Arz
0 XAI

xAI PreStocks piyasa değeri

Piyasa Değeri
ETH 18,590103
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 18,590103
1.78%

Dünkü xAI PreStocks Fiyatı

Dünkü Düşük / Yüksek
ETH 0,041012365 / ETH 0,041156194
Dünkü Açılış / Kapanış
ETH 0,041012365 / ETH 0,041156194
Dünkü Değişim
1.78%
Dünkü Hacim
ETH 0,03559004

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 190,25368 / ETH 220,52013
30g Düşük/30g Yüksek
ETH 0,041012365 / ETH 0,042766042
90g Düşük/90g Yüksek
ETH 0,041012365 / ETH 0,052862903
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,041012365 / ETH 0,053318878
Tüm Zamanlar YüksekAğu 19, 2025 (4 gün önce)
ETH 0,05331888
21.64%
Tüm Zamanlar DüşükAğu 14, 2025 (9 gün önce)
ETH 0,03985373
4.84%

Data provided by Coingecko API

XAI'den ETH'ye Dönüştürücü

xAI PreStocks
xAI PreStocksXAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xAI PreStocks Fiyat Tablosu (XAI'den ETH'ye)

    XAIETH TradingView tarafından

    xAI PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Geçmiş Fiyat Verileri (ETH)

    Tarih
    23.08.2025
    ETH 0,041657
    ETH 0
    ETH 0,042766
    ETH 0,041012
    22.08.2025
    ETH 0,045182
    ETH 0,041657
    ETH 0,045221
    ETH 0,041613
    21.08.2025
    ETH 0,045749
    ETH 0,045182
    ETH 0,046124
    ETH 0,044858
    20.08.2025
    ETH 0,053319
    ETH 0,045749
    ETH 0,053319
    ETH 0,045159
    19.08.2025
    ETH 0,050914
    ETH 0,053319
    ETH 0,052484
    ETH 0,050408
    18.08.2025
    ETH 0,046477
    ETH 0,050914
    ETH 0,05073
    ETH 0,046477
    17.08.2025
    ETH 0,045463
    ETH 0,046477
    ETH 0,046762
    ETH 0,045116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 14 dakika ve 10 saniye

    Explore Our Other Products for XAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.785
    0.77%
    Piyasa değeriETH 2,29T
    HacimETH 24,93B
    2
    eth
    EthereumETH
    ETH 4.772,19
    1.26%
    Piyasa değeriETH 576,04B
    HacimETH 21,24B
    3
    ETH 3,04
    0.62%
    Piyasa değeriETH 180,54B
    HacimETH 2,91B
    5
    ETH 869,68
    1.81%
    Piyasa değeriETH 121,16B
    HacimETH 1,3B
    6
    ETH 207,78
    2.26%
    Piyasa değeriETH 112,24B
    HacimETH 6,83B
    9
    ETH 0,232465
    2.66%
    Piyasa değeriETH 35,01B
    HacimETH 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7605
    ETH 0,00000002
    6.30%
    Piyasa değeriETH 19
    HacimETH 0
    7606
    ETH 0,00000021
    0%
    Piyasa değeriETH 21
    HacimETH 0
    7607
    ETH 0,04181747
    0.96%
    Piyasa değeriETH 19
    HacimETH 0
    7609
    Piyasa değeriETH 19
    HacimETH 0
    7610
    ETH 0,00000002
    0.06%
    Piyasa değeriETH 19
    HacimETH 1

    Data provided by Coingecko API