xAI PreStocks (XAI) Live Price

xAI PreStocks logo
XAIxAI PreStocks
GBP 188.74 -17.11%
Market Cap
GBP 83,836
17.20%
Volume (24)
GBP 10,892
0.02%
Circulating Supply
445 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

xAI PreStocks Price Today

xAI PreStocks Price
GBP 188.74

Price Change

GBP -38.955085
17.11%
24h Low / 24h High
GBP 177.18 / GBP 229.78

Trading Volume

GBP 10,891.52
0.02%
Volume / Market Cap
0.1299146
Market Dominance
0.0000028626444%
Market Rank
#7281

xAI PreStocks Supply

Circulating Supply
444.545 XAI
Total Supply
444.545 XAI
Max Supply
0 XAI

xAI PreStocks Market Cap

Market Cap
GBP 83,836
17.20%

Fully Diluted
Market Cap

GBP 83,836
0.04%

xAI PreStocks Price Yesterday

Yesterday's Low / High
GBP 188.30922 / GBP 189.0028
Yesterday's Open / Close
GBP 189.0028 / GBP 188.30922
Yesterday's Change
0.04%
Yesterday's Volume
GBP 12,981.432

xAI PreStocks Price History

7d Low / 7d High
GBP 199.47251 / GBP 354.0718
30d Low / 30d High
GBP 182.00368 / GBP 229.69291
90d Low / 90d High
GBP 182.00368 / GBP 230.89614
52 Week Low / 52 Week High
GBP 147.66551 / GBP 262.0751
All Time HighAug 29, 2025 (5 days ago)
GBP 262.17
28.01%
All Time LowAug 14, 2025 (20 days ago)
GBP 135.11
39.69%

Data provided by Coingecko API

XAI to GBP converter

xAI PreStocks
xAI PreStocksXAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xAI PreStocks Price Chart (XAI to GBP)

    XAIGBP by TradingView

    xAI PreStocks Exchanges

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 216.552734
    GBP 0
    GBP 229.692906
    GBP 182.003683
    9/2/2025
    GBP 214.29466
    GBP 216.552734
    GBP 216.642724
    GBP 211.843712
    9/1/2025
    GBP 220.300435
    GBP 214.29466
    GBP 230.896142
    GBP 207.392623
    8/31/2025
    GBP 200.087963
    GBP 220.300435
    GBP 221.800519
    GBP 194.468897
    8/30/2025
    GBP 186.197138
    GBP 200.087963
    GBP 200.055643
    GBP 178.934891
    8/29/2025
    GBP 167.785281
    GBP 186.197138
    GBP 262.075098
    GBP 167.785281
    8/28/2025
    GBP 147.690688
    GBP 167.785281
    GBP 165.226488
    GBP 147.665512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 29 minutes and 52 seconds

    Explore Our Other Products for XAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,439
    0.20%
    Market CapGBP 2.2T
    VolumeGBP 36.78B
    2
    GBP 4,372.18
    1.76%
    Market CapGBP 527.98B
    VolumeGBP 32.24B
    4
    GBP 2.82
    0.18%
    Market CapGBP 167.81B
    VolumeGBP 4.37B
    5
    GBP 847.59
    0.46%
    Market CapGBP 118.02B
    VolumeGBP 944.31M
    6
    GBP 207.07
    0.64%
    Market CapGBP 112.07B
    VolumeGBP 5.92B
    9
    GBP 0.214975
    0.16%
    Market CapGBP 32.42B
    VolumeGBP 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    7277
    GBP 0.00839772
    0.85%
    Market CapGBP 83,977
    VolumeGBP 413
    7278
    Market CapGBP 83,488
    VolumeGBP 11
    7280
    GBP 0.00069428
    1.06%
    Market CapGBP 83,845
    VolumeGBP 203
    7282
    GBP 0.00017706
    0%
    Market CapGBP 83,265
    VolumeGBP 74
    7283
    GBP 0.00008392
    0%
    Market CapGBP 83,922
    VolumeGBP 20

    Data provided by Coingecko API