xAI PreStocks (XAI) Live Price

xAI PreStocks logo
XAIxAI PreStocks
JPY 30,658+ 3.50%
Market Cap
JPY 13.63M
3.51%
Volume (24)
JPY 34,869
0.00%
Circulating Supply
445 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

xAI PreStocks Price Today

xAI PreStocks Price
JPY 30,658

Price Change

JPY 1,037.01
3.50%
24h Low / 24h High
JPY 29,590 / JPY 30,661

Trading Volume

JPY 34,869
0.00%
Volume / Market Cap
0.0025580677
Market Dominance
0.000002250706%
Market Rank
#7459

xAI PreStocks Supply

Circulating Supply
444.57 XAI
Total Supply
444.57 XAI
Max Supply
0 XAI

xAI PreStocks Market Cap

Market Cap
JPY 13,630,992
3.51%

Fully Diluted
Market Cap

JPY 13,630,992
3.62%

xAI PreStocks Price Yesterday

Yesterday's Low / High
JPY 29,589.884 / JPY 29,589.884
Yesterday's Open / Close
JPY 29,589.884 / JPY 29,589.884
Yesterday's Change
3.61%
Yesterday's Volume
JPY 41,158.876

xAI PreStocks Price History

7d Low / 7d High
JPY 183.85991 / JPY 213.59628
30d Low / 30d High
JPY 29,589.884 / JPY 31,418.934
90d Low / 90d High
JPY 27,015.75 / JPY 31,418.934
52 Week Low / 52 Week High
JPY 27,015.75 / JPY 31,418.934
All Time HighAug 16, 2025 (1 days ago)
JPY 31,800
3.58%
All Time LowAug 14, 2025 (3 days ago)
JPY 26,919
13.90%

Data provided by Coingecko API

XAI to JPY converter

xAI PreStocks
xAI PreStocksXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xAI PreStocks Price Chart (XAI to JPY)

    XAIJPY by TradingView

    xAI PreStocks Exchanges

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 29,836.796584
    JPY 0
    JPY 31,418.933586
    JPY 29,589.88444
    8/15/2025
    JPY 29,078.598468
    JPY 29,836.796584
    JPY 29,866.421729
    JPY 28,988.468276
    8/14/2025
    JPY 28,721.634755
    JPY 29,078.598468
    JPY 29,426.409044
    JPY 27,015.749661
    8/13/2025
    JPY 28,227.787349
    JPY 28,721.634755
    JPY 28,918.215328
    JPY 28,060.788695
    8/12/2025
    JPY 27,889.796906
    JPY 28,227.787349
    JPY 28,275.373426
    JPY 27,421.489392
    8/10/2025
    JPY 28,313.243155
    JPY 0
    JPY 29,161.466678
    JPY 27,642.243785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 30 seconds

    Explore Our Other Products for XAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,252
    0.38%
    Market CapJPY 2.35T
    VolumeJPY 19.24B
    2
    JPY 4,557.46
    3.61%
    Market CapJPY 549.89B
    VolumeJPY 22.59B
    3
    JPY 3.12
    0.51%
    Market CapJPY 185.55B
    VolumeJPY 3.1B
    5
    JPY 859.44
    3.10%
    Market CapJPY 119.7B
    VolumeJPY 1.19B
    6
    JPY 194.39
    2.81%
    Market CapJPY 104.93B
    VolumeJPY 3.88B
    9
    JPY 0.236381
    3.06%
    Market CapJPY 35.58B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    7456
    JPY 0.00009652
    2.55%
    Market CapJPY 13.7M
    VolumeJPY 54,951
    7457
    JPY 0.01367865
    0%
    Market CapJPY 13.68M
    VolumeJPY 794.71M
    7458
    JPY 0.0136406
    23.85%
    Market CapJPY 13.64M
    VolumeJPY 464,655
    7460
    JPY 0.03981397
    2.93%
    Market CapJPY 13.62M
    VolumeJPY 29,405
    7461
    JPY 0
    11.89%
    Market CapJPY 13.61M
    VolumeJPY 72,690

    Data provided by Coingecko API