xAI PreStocks (XAI) Live Price

xAI PreStocks logo
XAIxAI PreStocks
JPY 36,163 -0.40%
Market Cap
JPY 16.08M
0.31%
Volume (24)
JPY 628,708
80.71%
Circulating Supply
445 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

xAI PreStocks Price Today

xAI PreStocks Price
JPY 36,163

Price Change

JPY -146.0381
0.40%
24h Low / 24h High
JPY 34,685 / JPY 38,562

Trading Volume

JPY 628,708
80.71%
Volume / Market Cap
0.039103192
Market Dominance
0.0000027563456%
Market Rank
#7366

xAI PreStocks Supply

Circulating Supply
444.545 XAI
Total Supply
444.545 XAI
Max Supply
0 XAI

xAI PreStocks Market Cap

Market Cap
JPY 16,078,176
0.31%

Fully Diluted
Market Cap

JPY 16,078,176
1.46%

xAI PreStocks Price Yesterday

Yesterday's Low / High
JPY 36,127.588 / JPY 37,280.162
Yesterday's Open / Close
JPY 36,127.588 / JPY 37,280.162
Yesterday's Change
1.47%
Yesterday's Volume
JPY 607,795.78

xAI PreStocks Price History

7d Low / 7d High
JPY 235.31715 / JPY 312.29236
30d Low / 30d High
JPY 36,127.588 / JPY 38,559.103
90d Low / 90d High
JPY 34,695.041 / JPY 45,771.384
52 Week Low / 52 Week High
JPY 34,695.041 / JPY 45,943.314
All Time HighAug 29, 2025 (8 days ago)
JPY 52,063
30.53%
All Time LowAug 14, 2025 (24 days ago)
JPY 26,919
34.36%

Data provided by Coingecko API

XAI to JPY converter

xAI PreStocks
xAI PreStocksXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xAI PreStocks Price Chart (XAI to JPY)

    XAIJPY by TradingView

    xAI PreStocks Exchanges

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 37,187.448116
    JPY 0
    JPY 38,559.102728
    JPY 36,127.587538
    9/5/2025
    JPY 36,095.034795
    JPY 37,187.448116
    JPY 37,417.100006
    JPY 34,695.040735
    9/4/2025
    JPY 37,600.467852
    JPY 36,095.034795
    JPY 39,340.305991
    JPY 36,021.400271
    9/3/2025
    JPY 43,056.346148
    JPY 37,600.467852
    JPY 45,771.384101
    JPY 36,211.746267
    9/2/2025
    JPY 42,698.26113
    JPY 43,056.346148
    JPY 43,173.058552
    JPY 42,083.499555
    9/1/2025
    JPY 43,770.328655
    JPY 42,698.26113
    JPY 45,943.314215
    JPY 41,355.084983
    8/31/2025
    JPY 39,730.144429
    JPY 43,770.328655
    JPY 43,902.475642
    JPY 38,615.863928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 38 minutes and 25 seconds

    Explore Our Other Products for XAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,003
    0.68%
    Market CapJPY 2.21T
    VolumeJPY 21.09B
    2
    JPY 4,281.17
    0.04%
    Market CapJPY 516.74B
    VolumeJPY 13.99B
    3
    JPY 2.86
    2.19%
    Market CapJPY 170.76B
    VolumeJPY 2.96B
    5
    JPY 874.42
    1.76%
    Market CapJPY 121.72B
    VolumeJPY 778.04M
    6
    JPY 202.12
    0.77%
    Market CapJPY 109.48B
    VolumeJPY 3.13B
    9
    JPY 0.221615
    3.42%
    Market CapJPY 33.43B
    VolumeJPY 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    7363
    JPY 0.01770789
    10.51%
    Market CapJPY 16.11M
    VolumeJPY 417,619
    7364
    JPY 0.0217335
    0.48%
    Market CapJPY 16.11M
    VolumeJPY 76,402
    7365
    JPY 0.01682956
    8.92%
    Market CapJPY 16.09M
    VolumeJPY 671,236
    7367
    JPY 0.01671414
    0%
    Market CapJPY 16.08M
    VolumeJPY 33
    7368
    JPY 0.01606582
    7.20%
    Market CapJPY 16.07M
    VolumeJPY 2.66M

    Data provided by Coingecko API