Xend Finance (RWA) Canlı Fiyat

Xend Finance logo
RWAXend Finance
GBP 0,015661 -4.02%
Piyasa değeri
GBP 3,13M
4.07%
Hacim (24s)
GBP 34.741
1.37%
Dolaşımdaki miktar
200.000.000 RWA
Yayın tarihi
-

Data provided by Coingecko API

RWA Fiyat İstatistikleri

Fiyat / Xend Finance Fiyatı Bugün

Xend Finance Fiyatı
GBP 0,01566073

Fiyat Değişimi

GBP -0,00065634616
4.02%
24s Düşük / 24s Yüksek
GBP 0,01565685 / GBP 0,0163377

Alım Satım Hacmi

GBP 34.741
1.37%
Hacim / Piyasa Değeri
0,011094505
Piyasa hakimiyeti
0,00010598586%
Piyasa sıralaması
#2452

Xend Finance Arzı

Daloşımdaki Arz
200.000.000 RWA
Toplam Arz
200.000.000 RWA
Maks Arz
0 RWA

Xend Finance piyasa değeri

Piyasa Değeri
GBP 3.131.370
4.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.131.370
1.43%

Dünkü Xend Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,015882394 / GBP 0,015887193
Dünkü Açılış / Kapanış
GBP 0,015882394 / GBP 0,015887193
Dünkü Değişim
1.41%
Dünkü Hacim
GBP 27.820,523

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,017997782 / GBP 0,022973802
30g Düşük/30g Yüksek
GBP 0,015860905 / GBP 0,016535777
90g Düşük/90g Yüksek
GBP 0,015860905 / GBP 0,017005691
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,013366539 / GBP 0,017005691
Tüm Zamanlar YüksekMar 28, 2021 (4 yıl önce)
GBP 2,18
99.28%
Tüm Zamanlar DüşükŞub 7, 2024 (1 yıl önce)
GBP 0,0004401
3468.26%

Data provided by Coingecko API

RWA'den GBP'ye Dönüştürücü

Xend Finance
Xend FinanceRWA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xend Finance Fiyat Tablosu (RWA'den GBP'ye)

    RWAGBP TradingView tarafından

    Xend Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Xend Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,016219
    GBP 0
    GBP 0,016536
    GBP 0,015861
    30.08.2025
    GBP 0,016249
    GBP 0,016219
    GBP 0,016286
    GBP 0,01615
    29.08.2025
    GBP 0,016549
    GBP 0,016249
    GBP 0,016549
    GBP 0,016198
    28.08.2025
    GBP 0,016304
    GBP 0,016549
    GBP 0,017006
    GBP 0,016302
    27.08.2025
    GBP 0,015847
    GBP 0,016304
    GBP 0,016709
    GBP 0,015213
    26.08.2025
    GBP 0,013563
    GBP 0,015847
    GBP 0,015746
    GBP 0,013367
    25.08.2025
    GBP 0,015669
    GBP 0,013563
    GBP 0,016042
    GBP 0,013455

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 58 dakika ve 31 saniye

    Explore Our Other Products for RWA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.763
    0.17%
    Piyasa değeriGBP 2,17T
    HacimGBP 37,56B
    2
    GBP 4.355,57
    2.67%
    Piyasa değeriGBP 525,49B
    HacimGBP 27,02B
    4
    GBP 2,75
    2.34%
    Piyasa değeriGBP 163,4B
    HacimGBP 7,01B
    5
    GBP 847,59
    2.08%
    Piyasa değeriGBP 117,92B
    HacimGBP 1,45B
    6
    GBP 198,43
    3.16%
    Piyasa değeriGBP 107,26B
    HacimGBP 6,99B
    10
    GBP 0,211462
    2.93%
    Piyasa değeriGBP 31,87B
    HacimGBP 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2450
    GBP 0,00313131
    4.21%
    Piyasa değeriGBP 3,13M
    HacimGBP 495
    2447
    GBP 0,01565685
    4.07%
    Piyasa değeriGBP 3,13M
    HacimGBP 34.690
    2451
    GBP 0,76172
    1.91%
    Piyasa değeriGBP 3,13M
    HacimGBP 0
    2453
    GBP 0,0154572
    9.67%
    Piyasa değeriGBP 3,13M
    HacimGBP 1.982
    2454
    GBP 146,47
    4.55%
    Piyasa değeriGBP 3,12M
    HacimGBP 69.260

    Data provided by Coingecko API