Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
GBP 0.035386 -1.92%
Market Cap
GBP 4.42M
1.45%
Volume (24)
GBP 62,378
0.06%
Circulating Supply
124,332,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
GBP 0.03538594

Price Change

GBP -0.00069447162
1.92%
24h Low / 24h High
GBP 0.03399216 / GBP 0.03611455

Trading Volume

GBP 62,378
0.06%
Volume / Market Cap
0.014127273
Market Dominance
0.00017376619%
Market Rank
#2068

Xend Finance Supply

Circulating Supply
124,332,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
GBP 4,415,431
1.45%

Fully Diluted
Market Cap

GBP 7,102,632
1.15%

Xend Finance Price Yesterday

Yesterday's Low / High
GBP 0.035038638 / GBP 0.035178632
Yesterday's Open / Close
GBP 0.035038638 / GBP 0.035178632
Yesterday's Change
0.79%
Yesterday's Volume
GBP 56,946.619

Xend Finance Price History

7d Low / 7d High
GBP 0.041177607 / GBP 0.047331473
30d Low / 30d High
GBP 0.03399216 / GBP 0.0360184
90d Low / 90d High
GBP 0.032480238 / GBP 0.0360184
52 Week Low / 52 Week High
GBP 0.032480238 / GBP 0.037511092
All Time HighMar 28, 2021 (3 years ago)
GBP 2.18
98.38%
All Time LowFeb 7, 2024 (9 months ago)
GBP 0.0004401
7927.27%

Data provided by Coingecko API

RWA to GBP converter

Xend Finance
Xend FinanceRWA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to GBP)

RWAGBP by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (GBP)

Date
11/22/2024
GBP 0.035563
GBP 0
GBP 0.036018
GBP 0.033992
11/21/2024
GBP 0.032978
GBP 0.035563
GBP 0.035744
GBP 0.032919
11/20/2024
GBP 0.032674
GBP 0.032978
GBP 0.033254
GBP 0.032651
11/19/2024
GBP 0.033672
GBP 0.032674
GBP 0.033672
GBP 0.03248
11/18/2024
GBP 0.0343
GBP 0.033672
GBP 0.034355
GBP 0.033281
11/17/2024
GBP 0.035627
GBP 0.0343
GBP 0.03578
GBP 0.033991
11/16/2024
GBP 0.032762
GBP 0.035627
GBP 0.037511
GBP 0.032762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,524
0.18%
Market CapGBP 1.95T
VolumeGBP 68.82B
2
GBP 3,368.3
0.11%
Market CapGBP 405.59B
VolumeGBP 37.67B
4
GBP 258.37
0.33%
Market CapGBP 122.65B
VolumeGBP 8.83B
5
GBP 667.34
6.12%
Market CapGBP 97.38B
VolumeGBP 2.86B
6
GBP 1.54
10.18%
Market CapGBP 87.49B
VolumeGBP 21.89B
7
GBP 0.463711
18.90%
Market CapGBP 68.14B
VolumeGBP 24.06B

Data provided by Coingecko API

More Cryptocurrencies

2066
GBP 0.00442464
1.38%
Market CapGBP 4.43M
VolumeGBP 11,087
2063
GBP 0.00006205
13.76%
Market CapGBP 4.42M
VolumeGBP 24,512
2067
GBP 2,679.24
0.13%
Market CapGBP 4.42M
VolumeGBP 129,173
2072
GBP 0.00253345
4.28%
Market CapGBP 4.4M
VolumeGBP 169,882
2069
GBP 0.00441859
6.85%
Market CapGBP 4.4M
VolumeGBP 118,293

Data provided by Coingecko API