Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
GBP 0.021095+ 1.00%
Market Cap
GBP 2.73M
1.04%
Volume (24)
GBP 9,656
10.83%
Circulating Supply
129,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
GBP 0.02109482

Price Change

GBP 0.00020887
1.00%
24h Low / 24h High
GBP 0.02042905 / GBP 0.02230858

Trading Volume

GBP 9,656.21
10.83%
Volume / Market Cap
0.0035335733
Market Dominance
0.00010031781%
Market Rank
#2398

Xend Finance Supply

Circulating Supply
129,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
GBP 2,732,704
1.04%

Fully Diluted
Market Cap

GBP 4,219,341
1.76%

Xend Finance Price Yesterday

Yesterday's Low / High
GBP 0.021269766 / GBP 0.021677398
Yesterday's Open / Close
GBP 0.021269766 / GBP 0.021677398
Yesterday's Change
1.76%
Yesterday's Volume
GBP 10,891.676

Xend Finance Price History

7d Low / 7d High
GBP 0.025355422 / GBP 0.028585278
30d Low / 30d High
GBP 0.020508263 / GBP 0.021677398
90d Low / 90d High
GBP 0.020508263 / GBP 0.022291204
52 Week Low / 52 Week High
GBP 0.020448717 / GBP 0.023031787
All Time HighMar 28, 2021 (3 years ago)
GBP 2.18
99.03%
All Time LowFeb 7, 2024 (1 years ago)
GBP 0.0004401
4694.64%

Data provided by Coingecko API

RWA to GBP converter

Xend Finance
Xend FinanceRWA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to GBP)

RWAGBP by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (GBP)

Date
2/12/2025
GBP 0.020638
GBP 0
GBP 0.021677
GBP 0.020508
2/11/2025
GBP 0.021249
GBP 0.020638
GBP 0.021896
GBP 0.020666
2/10/2025
GBP 0.020931
GBP 0.021249
GBP 0.022291
GBP 0.020723
2/9/2025
GBP 0.021358
GBP 0.020931
GBP 0.021943
GBP 0.02074
2/8/2025
GBP 0.020735
GBP 0.021358
GBP 0.021908
GBP 0.020551
2/7/2025
GBP 0.021603
GBP 0.020735
GBP 0.021888
GBP 0.020449
2/6/2025
GBP 0.021879
GBP 0.021603
GBP 0.023032
GBP 0.021076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,702
0.93%
Market CapGBP 1.92T
VolumeGBP 46.1B
2
GBP 2,721.59
4.40%
Market CapGBP 327.98B
VolumeGBP 27.2B
3
GBP 2.47
2.50%
Market CapGBP 142.63B
VolumeGBP 4.76B
5
GBP 712.59
12.85%
Market CapGBP 103.96B
VolumeGBP 3.19B
6
GBP 195.52
0.00%
Market CapGBP 95.44B
VolumeGBP 4.95B
8
GBP 0.262021
3.46%
Market CapGBP 38.76B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2394
GBP 0.02722563
0.45%
Market CapGBP 2.74M
VolumeGBP 713
2412
GBP 0.0027412
2.70%
Market CapGBP 2.74M
VolumeGBP 724,741
2395
GBP 0.0025221
0.48%
Market CapGBP 2.74M
VolumeGBP 8,631
2397
GBP 0.02109469
1.08%
Market CapGBP 2.73M
VolumeGBP 9,660
2396
GBP 0.149569
3.52%
Market CapGBP 2.73M
VolumeGBP 809,950

Data provided by Coingecko API