Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
GBP 0.03696 -7.42%
Market Cap
GBP 4.67M
7.45%
Volume (24)
GBP 37,943
0.23%
Circulating Supply
126,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
GBP 0.03696003

Price Change

GBP -0.0029603761
7.42%
24h Low / 24h High
GBP 0.03687699 / GBP 0.04041845

Trading Volume

GBP 37,943
0.23%
Volume / Market Cap
0.0081177264
Market Dominance
0.00015867537%
Market Rank
#2179

Xend Finance Supply

Circulating Supply
126,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
GBP 4,674,092
7.45%

Fully Diluted
Market Cap

GBP 7,387,985
7.26%

Xend Finance Price Yesterday

Yesterday's Low / High
GBP 0.039668404 / GBP 0.039998197
Yesterday's Open / Close
GBP 0.039668404 / GBP 0.039998197
Yesterday's Change
7.21%
Yesterday's Volume
GBP 21,689.204

Xend Finance Price History

7d Low / 7d High
GBP 0.045218548 / GBP 0.059904513
30d Low / 30d High
GBP 0.039668404 / GBP 0.040469284
90d Low / 90d High
GBP 0.03936548 / GBP 0.040759486
52 Week Low / 52 Week High
GBP 0.03936548 / GBP 0.048173954
All Time HighMar 28, 2021 (3 years ago)
GBP 2.18
98.30%
All Time LowFeb 7, 2024 (11 months ago)
GBP 0.0004401
8310.25%

Data provided by Coingecko API

RWA to GBP converter

Xend Finance
Xend FinanceRWA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to GBP)

RWAGBP by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (GBP)

Date
1/12/2025
GBP 0.040328
GBP 0
GBP 0.040469
GBP 0.039668
1/11/2025
GBP 0.04037
GBP 0.040328
GBP 0.040416
GBP 0.039799
1/10/2025
GBP 0.039542
GBP 0.04037
GBP 0.040565
GBP 0.039542
1/9/2025
GBP 0.040868
GBP 0.039542
GBP 0.041093
GBP 0.039365
1/8/2025
GBP 0.042053
GBP 0.040868
GBP 0.042146
GBP 0.039591
1/7/2025
GBP 0.046802
GBP 0.042053
GBP 0.047181
GBP 0.041878
1/6/2025
GBP 0.045362
GBP 0.046802
GBP 0.048174
GBP 0.045362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,572
3.19%
Market CapGBP 1.81T
VolumeGBP 38.81B
2
GBP 3,084.16
5.43%
Market CapGBP 371.59B
VolumeGBP 19.17B
3
GBP 2.41
4.29%
Market CapGBP 138.21B
VolumeGBP 6.04B
5
GBP 671.25
3.16%
Market CapGBP 97.87B
VolumeGBP 820.5M
6
GBP 177.69
5.59%
Market CapGBP 86.02B
VolumeGBP 4.04B
7
GBP 0.321693
4.75%
Market CapGBP 47.44B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2176
GBP 0.01501239
9.42%
Market CapGBP 4.69M
VolumeGBP 11,350
2177
GBP 0.02644911
2.72%
Market CapGBP 4.69M
VolumeGBP 632,269
2203
GBP 0.072006
14.89%
Market CapGBP 4.68M
VolumeGBP 97,534
2178
GBP 0.00778239
3.58%
Market CapGBP 4.67M
VolumeGBP 66,095
2180
GBP 5.36
2.63%
Market CapGBP 4.67M
VolumeGBP 239

Data provided by Coingecko API