Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
GBP 0.007608+ 1.06%
Market Cap
GBP 1.52M
1.02%
Volume (24)
GBP 17,552
2.34%
Circulating Supply
199,919,280 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
GBP 0.00760838

Price Change

GBP 0.00007974
1.06%
24h Low / 24h High
GBP 0.00751202 / GBP 0.00763494

Trading Volume

GBP 17,552.32
2.34%
Volume / Market Cap
0.011539433
Market Dominance
0.000053059684%
Market Rank
#3188

Xend Finance Supply

Circulating Supply
199,919,275 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
GBP 1,521,073
1.02%

Fully Diluted
Market Cap

GBP 1,521,687
1.06%

Xend Finance Price Yesterday

Yesterday's Low / High
GBP 0.007526089 / GBP 0.0075313493
Yesterday's Open / Close
GBP 0.0075313493 / GBP 0.007526089
Yesterday's Change
1.06%
Yesterday's Volume
GBP 53,825.789

Xend Finance Price History

7d Low / 7d High
GBP 0.009779628 / GBP 0.010234617
30d Low / 30d High
GBP 0.0073546437 / GBP 0.0075700553
90d Low / 90d High
GBP 0.0073546437 / GBP 0.0075700553
52 Week Low / 52 Week High
GBP 0.0073546437 / GBP 0.0077675439
All Time HighMar 28, 2021 (4 years ago)
GBP 2.18
99.65%
All Time LowFeb 7, 2024 (1 years ago)
GBP 0.0004401
1628.51%

Data provided by Coingecko API

RWA to GBP converter

Xend Finance
Xend FinanceRWA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to GBP)

RWAGBP by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (GBP)

Date
8/7/2025
GBP 0.007356
GBP 0
GBP 0.00757
GBP 0.007355
8/6/2025
GBP 0.007376
GBP 0.007356
GBP 0.007418
GBP 0.007356
8/5/2025
GBP 0.007495
GBP 0.007376
GBP 0.007508
GBP 0.007368
8/4/2025
GBP 0.007369
GBP 0.007495
GBP 0.007511
GBP 0.007369
8/3/2025
GBP 0.007388
GBP 0.007369
GBP 0.007427
GBP 0.007362
8/2/2025
GBP 0.007451
GBP 0.007388
GBP 0.007451
GBP 0.007389
8/1/2025
GBP 0.007768
GBP 0.007451
GBP 0.007768
GBP 0.007449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,248
0.28%
Market CapGBP 2.31T
VolumeGBP 36.94B
2
GBP 3,955.91
3.25%
Market CapGBP 477.44B
VolumeGBP 35.19B
3
GBP 3.23
5.73%
Market CapGBP 191.46B
VolumeGBP 12.09B
5
GBP 786.49
1.70%
Market CapGBP 109.44B
VolumeGBP 1.27B
6
GBP 175.38
2.80%
Market CapGBP 94.56B
VolumeGBP 6.25B
9
GBP 0.221327
3.43%
Market CapGBP 33.29B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3186
GBP 0.00760657
1.04%
Market CapGBP 1.52M
VolumeGBP 17,531
3187
GBP 0.00000468
3.91%
Market CapGBP 1.52M
VolumeGBP 3,030
3189
GBP 0.01878714
4.73%
Market CapGBP 1.52M
VolumeGBP 4,671
3172
GBP 0.00231922
3.69%
Market CapGBP 1.52M
VolumeGBP 73,049
3190
GBP 0.090377
2.47%
Market CapGBP 1.51M
VolumeGBP 72

Data provided by Coingecko API