Xend Finance (RWA) Valor real atual

Xend Finance logo
RWAXend Finance
GBP 0,016977+ 5.67%
Capitalização de mercado
GBP 3,4M
5.41%
Volume (24)
GBP 62 948
0.79%
Fornecimento em circulação
200 000 000 RWA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RWA

Xend Finance Preço hoje

Xend Finance Preço
GBP 0,01697673

Alteração de preço

GBP 0,00091123
5.67%
24h Baixo / 24h Alto
GBP 0,01606006 / GBP 0,01698804

Volume

GBP 62 948
0.79%
Volume / Limite de mercado
0,018539495
Dominio de mercado
0,00011492052%
Posição de mercado
#2430

Fornecimento de Xend Finance

Fornecimento em circulação
200 000 000 RWA
Fornecimento total
200 000 000 RWA
Fornecimento máximo
0 RWA

Xend Finance Capitalização de mercado

Capitalização de mercado
GBP 3 395 346
5.41%

Totalmente diluído
Limite de mercado

GBP 3 395 346
4.22%

Xend Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,016286683 / GBP 0,016291323
Abertura / Fecho de Ontem
GBP 0,016286683 / GBP 0,016291323
A mudança de ontem
4.22%
Volume de ontem
GBP 59 703,715

Histórico do preço do Xend Finance

7 dias Baixa / 7 dias Alta
GBP 0,014293817 / GBP 0,025056525
30 dias Baixa / 30 dias Alta
GBP 0,01514539 / GBP 0,016708576
90 dias Baixa / 90 dias Alta
GBP 0,013366539 / GBP 0,018674503
52 Semana Baixa / 52 Semana Alta
GBP 0,010584055 / GBP 0,018674503
Máxima de todos os temposMeur. 28, 2021 (4 anos atrás)
GBP 2,18
99.22%
Baixa de todos os temposCʼhwe. 7, 2024 (1 anos atrás)
GBP 0,0004401
3750.03%

Data provided by Coingecko API

RWA para GBP

Xend Finance
Xend FinanceRWA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xend Finance para British Pound Gráfico de Preço (RWA para GBP)

    RWAGBP de TradingView

    Xend Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Xend Finance Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,015847
    GBP 0
    GBP 0,016709
    GBP 0,015213
    26/08/2025
    GBP 0,013563
    GBP 0,015847
    GBP 0,015746
    GBP 0,013367
    25/08/2025
    GBP 0,015669
    GBP 0,013563
    GBP 0,016042
    GBP 0,013455
    24/08/2025
    GBP 0,013638
    GBP 0,015669
    GBP 0,018675
    GBP 0,013638
    23/08/2025
    GBP 0,012102
    GBP 0,013638
    GBP 0,013612
    GBP 0,011968
    22/08/2025
    GBP 0,010757
    GBP 0,012102
    GBP 0,012163
    GBP 0,010741
    21/08/2025
    GBP 0,010634
    GBP 0,010757
    GBP 0,010765
    GBP 0,010584

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 11 minutoss e 3 segundoss

    Explore Our Other Products for RWA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 057
    0.60%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 36,61B
    2
    GBP 4 570,62
    1.41%
    Capitalização de mercadoGBP 552B
    VolumeGBP 31,24B
    3
    GBP 3,01
    0.07%
    Capitalização de mercadoGBP 179,11B
    VolumeGBP 6,9B
    5
    GBP 872,31
    1.03%
    Capitalização de mercadoGBP 121,48B
    VolumeGBP 1,61B
    6
    GBP 214,71
    3.46%
    Capitalização de mercadoGBP 115,83B
    VolumeGBP 14,53B
    9
    GBP 0,224034
    1.01%
    Capitalização de mercadoGBP 33,74B
    VolumeGBP 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2422
    GBP 0,04945746
    7.74%
    Capitalização de mercadoGBP 3,4M
    VolumeGBP 255 198
    2426
    GBP 0,268265
    7.77%
    Capitalização de mercadoGBP 3,4M
    VolumeGBP 5 965
    2425
    GBP 0,03058344
    1.49%
    Capitalização de mercadoGBP 3,4M
    VolumeGBP 31 079
    2432
    GBP 0
    1.12%
    Capitalização de mercadoGBP 3,39M
    VolumeGBP 81 608
    Capitalização de mercadoGBP 3,39M
    VolumeGBP 107 229

    Data provided by Coingecko API