Xend Finance (RWA) Valor actual

Xend Finance logo
RWAXend Finance
GBP 0,024052 -8.62%
Capitalización de Mercado
GBP 3,05M
8.55%
Volumen (24)
GBP 30.181
0.86%
Suministro en circulación
126.532.260 RWA
Fecha de asunto
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
GBP 0,02405214

Price Change

GBP -0,0022700157
8.62%
24h Low / 24h High
GBP 0,02381959 / GBP 0,02667338

Trading Volume

GBP 30.181
0.86%
Volume / Market Cap
0,0099100344
Market Dominance
0,00010353028%
Market Rank
#2384

Xend Finance Supply

Circulating Supply
126.532.260 RWA
Total Supply
200.000.000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
GBP 3.045.499
8.55%

Fully Diluted
Market Cap

GBP 4.813.791
3.77%

Xend Finance Price Yesterday

Yesterday's Low / High
GBP 0,024958807 / GBP 0,025064315
Yesterday's Open / Close
GBP 0,024958807 / GBP 0,025064315
Yesterday's Change
3.84%
Yesterday's Volume
GBP 100.705,41

Xend Finance Price History

7d Low / 7d High
GBP 0,029920223 / GBP 0,038814617
30d Low / 30d High
GBP 0,024958807 / GBP 0,031085327
90d Low / 90d High
GBP 0,024958807 / GBP 0,031194492
52 Week Low / 52 Week High
GBP 0,024958807 / GBP 0,031194492
All Time Highmar 28, 2021 (3 years ago)
GBP 2,18
98.90%
All Time Lowfeb 7, 2024 (12 months ago)
GBP 0,0004401
5347.47%

Data provided by Coingecko API

RWA to GBP converter

Xend Finance
Xend FinanceRWA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Xend Finance a British Pound en tiempo real (RWA a GBP)

RWAGBP by TradingView

Xend Finance Intercambios

Instant crypto to crypto exchange coming soon!

Xend Finance Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,028693
GBP 0
GBP 0,028693
GBP 0,024959
31/1/2025
GBP 0,029801
GBP 0,028693
GBP 0,031194
GBP 0,029692
30/1/2025
GBP 0,028156
GBP 0,029801
GBP 0,030123
GBP 0,028156
29/1/2025
GBP 0,027379
GBP 0,028156
GBP 0,028291
GBP 0,027379
28/1/2025
GBP 0,028153
GBP 0,027379
GBP 0,028938
GBP 0,027517
27/1/2025
GBP 0,029357
GBP 0,028153
GBP 0,029357
GBP 0,027223
26/1/2025
GBP 0,030168
GBP 0,029357
GBP 0,030259
GBP 0,029462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 42 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.505
3.64%
Capitalización de MercadoGBP 1,95T
VolumenGBP 39,09B
2
GBP 3067,44
6.09%
Capitalización de MercadoGBP 369,74B
VolumenGBP 23,06B
3
GBP 2,76
7.84%
Capitalización de MercadoGBP 159,49B
VolumenGBP 6,33B
5
GBP 210,49
8.12%
Capitalización de MercadoGBP 102,52B
VolumenGBP 6,03B
6
GBP 647,04
3.77%
Capitalización de MercadoGBP 94,4B
VolumenGBP 817,22M
8
GBP 0,293449
9.75%
Capitalización de MercadoGBP 43,41B
VolumenGBP 2,67B

Data provided by Coingecko API

Más Criptomonedas

2381
GBP 0,028832
18.52%
Capitalización de MercadoGBP 3,06M
VolumenGBP 175.659
2382
GBP 0,00003052
6.57%
Capitalización de MercadoGBP 3,05M
VolumenGBP 85.914
2383
GBP 0,658902
9.74%
Capitalización de MercadoGBP 3,05M
VolumenGBP 774.845
2385
GBP 0,02124921
28.81%
Capitalización de MercadoGBP 3,05M
VolumenGBP 340.666
2386
GBP 0,00976642
1.54%
Capitalización de MercadoGBP 3,05M
VolumenGBP 27.319

Data provided by Coingecko API