Xend Finance (RWA) Valor actual

Xend Finance logo
RWAXend Finance
GBP 0,23972-19.27%
Capitalización de Mercado
GBP 27,13M
19.71%
Volumen (24)
GBP 2.842.601
1.55%
Suministro en circulación
113.033.500 RWA
Fecha de asunto
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
GBP 0,23972

Price Change

GBP -0,05720604
19.27%
24h Low / 24h High
GBP 0,23518 / GBP 0,301971

Trading Volume

GBP 2.842.601
1.55%
Volume / Market Cap
0,10477457
Market Dominance
0,0012277326%
Market Rank
#953

Xend Finance Supply

Circulating Supply
113.033.503 RWA
Total Supply
200.000.000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
GBP 27.130.638
19.71%

Fully Diluted
Market Cap

GBP 48.004.595
14.68%

Xend Finance Price Yesterday

Yesterday's Low / High
GBP 0,27799428 / GBP 0,28463073
Yesterday's Open / Close
GBP 0,28463073 / GBP 0,27799428
Yesterday's Change
14.79%
Yesterday's Volume
GBP 6.187.881,2

Xend Finance Price History

7d Low / 7d High
GBP 0,11443052 / GBP 0,4313736
30d Low / 30d High
GBP 0,27350421 / GBP 0,34212542
90d Low / 90d High
GBP 0,14492478 / GBP 0,34212542
52 Week Low / 52 Week High
GBP 0,090810688 / GBP 0,34212542
All Time Highmar 28, 2021 (2 years ago)
GBP 2,18
88.92%
All Time Lowfeb 7, 2024 (1 months ago)
GBP 0,0004401
54677.87%

Data provided by Coingecko API

RWA to GBP converter

Xend Finance
Xend FinanceRWA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Xend Finance a British Pound en tiempo real (RWA a GBP)

RWAGBP by TradingView

Xend Finance Intercambios

Instant crypto to crypto exchange coming soon!

Xend Finance Histórico de Precios (GBP)

Fecha
28/3/2024
GBP 0,30416
GBP 0
GBP 0,342125
GBP 0,277994
27/3/2024
GBP 0,282561
GBP 0,30416
GBP 0,301585
GBP 0,231447
26/3/2024
GBP 0,220916
GBP 0,282561
GBP 0,303933
GBP 0,212665
25/3/2024
GBP 0,128584
GBP 0,220916
GBP 0,21192
GBP 0,120927
24/3/2024
GBP 0,107948
GBP 0,128584
GBP 0,130378
GBP 0,099665
23/3/2024
GBP 0,095748
GBP 0,107948
GBP 0,109944
GBP 0,090811
22/3/2024
GBP 0,116435
GBP 0,095748
GBP 0,120255
GBP 0,093424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 16 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.534
1.80%
Capitalización de MercadoGBP 1,37T
VolumenGBP 26,74B
2
GBP 3491,6
1.88%
Capitalización de MercadoGBP 419,24B
VolumenGBP 13,82B
4
GBP 610,76
4.87%
Capitalización de MercadoGBP 93,97B
VolumenGBP 2,52B
6
GBP 0,628044
0.20%
Capitalización de MercadoGBP 34,46B
VolumenGBP 1,78B
10
GBP 0,650615
0.03%
Capitalización de MercadoGBP 22,94B
VolumenGBP 518,68M
570
GBP 1,003
0.23%
Capitalización de MercadoGBP 84,81M
VolumenGBP 11,66M

Data provided by Coingecko API

Más Criptomonedas

951
GBP 0,093727
4.04%
Capitalización de MercadoGBP 27,31M
VolumenGBP 7,52M
952
GBP 0,00659882
0.07%
Capitalización de MercadoGBP 27,25M
VolumenGBP 5680
950
GBP 0,076546
11.23%
Capitalización de MercadoGBP 27,21M
VolumenGBP 7,1M
954
GBP 0,442726
1.97%
Capitalización de MercadoGBP 27,12M
VolumenGBP 973.669
955
GBP 0,00287981
5.68%
Capitalización de MercadoGBP 27,07M
VolumenGBP 941.254

Data provided by Coingecko API