Xerberus (XER) Canlı Fiyat

Xerberus logo
XERXerberus
RUB 1,065+ 7.96%
Piyasa değeri
RUB 240,22M
8.85%
Hacim (24s)
RUB 369.731
1.02%
Dolaşımdaki miktar
223.789.420 XER
Yayın tarihi
-

Data provided by Coingecko API

XER Fiyat İstatistikleri

Fiyat / Xerberus Fiyatı Bugün

Xerberus Fiyatı
RUB 1,065

Fiyat Değişimi

RUB 0,078518
7.96%
24s Düşük / 24s Yüksek
RUB 0,97994 / RUB 1,1

Alım Satım Hacmi

RUB 369.731
1.02%
Hacim / Piyasa Değeri
0,0015391469
Piyasa hakimiyeti
0,000072663874%
Piyasa sıralaması
#2859

Xerberus Arzı

Daloşımdaki Arz
223.789.421,452 XER
Toplam Arz
1.000.000.000 XER
Maks Arz
1.000.000.000 XER

Xerberus piyasa değeri

Piyasa Değeri
RUB 240.218.140
8.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.073.411.500
5.61%

Dünkü Xerberus Fiyatı

Dünkü Düşük / Yüksek
RUB 1,010579 / RUB 1,02226
Dünkü Açılış / Kapanış
RUB 1,02226 / RUB 1,010579
Dünkü Değişim
4.78%
Dünkü Hacim
RUB 2.102.195,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,010122761 / RUB 0,014123234
30g Düşük/30g Yüksek
RUB 0,96058662 / RUB 1,1249399
90g Düşük/90g Yüksek
RUB 0,80781361 / RUB 1,1249399
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,74519525 / RUB 1,1249399
Tüm Zamanlar YüksekOca 19, 2025 (6 ay önce)
RUB 2,15
50.07%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
RUB 0,210411
410.15%

Data provided by Coingecko API

XER'den RUB'ye Dönüştürücü

Xerberus
XerberusXER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xerberus Fiyat Tablosu (XER'den RUB'ye)

    XERRUB TradingView tarafından

    Xerberus Borsaları

    Instant crypto to crypto exchange coming soon!

    Xerberus Geçmiş Fiyat Verileri (RUB)

    Tarih
    14.08.2025
    RUB 1,003937
    RUB 0
    RUB 1,12494
    RUB 0,980054
    13.08.2025
    RUB 0,900764
    RUB 1,003937
    RUB 0,994576
    RUB 0,882202
    12.08.2025
    RUB 0,817445
    RUB 0,900764
    RUB 0,90371
    RUB 0,807814
    11.08.2025
    RUB 0,880925
    RUB 0,817445
    RUB 0,902994
    RUB 0,817318
    10.08.2025
    RUB 0,910104
    RUB 0,880925
    RUB 0,935657
    RUB 0,868989
    09.08.2025
    RUB 0,855778
    RUB 0,910104
    RUB 0,923419
    RUB 0,826998
    08.08.2025
    RUB 0,754187
    RUB 0,855778
    RUB 0,8784
    RUB 0,745195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 47 dakika ve 22 saniye

    Explore Our Other Products for XER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.190
    0.81%
    Piyasa değeriRUB 2,33T
    HacimRUB 48,38B
    2
    RUB 4.388,42
    3.42%
    Piyasa değeriRUB 529,69B
    HacimRUB 50,9B
    3
    RUB 3,07
    0.66%
    Piyasa değeriRUB 181,75B
    HacimRUB 7,09B
    5
    RUB 820,38
    2.23%
    Piyasa değeriRUB 114,27B
    HacimRUB 3,82B
    6
    RUB 183,94
    5.13%
    Piyasa değeriRUB 99,4B
    HacimRUB 8,9B
    10
    RUB 0,221836
    1.18%
    Piyasa değeriRUB 33,4B
    HacimRUB 4,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2855
    RUB 0,368245
    15.78%
    Piyasa değeriRUB 240,86M
    HacimRUB 4,45M
    2857
    RUB 0,00000037
    10.86%
    Piyasa değeriRUB 240,76M
    HacimRUB 25,62M
    2858
    RUB 0,02406359
    10.58%
    Piyasa değeriRUB 240,52M
    HacimRUB 16,91M
    2860
    RUB 0,239959
    5.75%
    Piyasa değeriRUB 240,14M
    HacimRUB 653.231
    2862
    RUB 0,359986
    10.22%
    Piyasa değeriRUB 239,99M
    HacimRUB 36.554

    Data provided by Coingecko API