xHaven (XVN) Canlı Fiyat

xHaven logo
XVNxHaven
RUB 0,50717 -3.55%
Piyasa değeri
RUB 26,25M
3.49%
Hacim (24s)
RUB 128.303
79.95%
Dolaşımdaki miktar
51.834.525 XVN
Yayın tarihi
-

Data provided by Coingecko API

XVN Fiyat İstatistikleri

Fiyat / xHaven Fiyatı Bugün

xHaven Fiyatı
RUB 0,50717

Fiyat Değişimi

RUB -0,018646166
3.55%
24s Düşük / 24s Yüksek
RUB 0,500333 / RUB 0,535727

Alım Satım Hacmi

RUB 128.303
79.95%
Hacim / Piyasa Değeri
0,00488739
Piyasa hakimiyeti
0,0000082697858%
Piyasa sıralaması
#5723

xHaven Arzı

Daloşımdaki Arz
51.834.525 XVN
Toplam Arz
250.000.000 XVN
Maks Arz
250.000.000 XVN

xHaven piyasa değeri

Piyasa Değeri
RUB 26.251.844
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 126.613.700
4.39%

Dünkü xHaven Fiyatı

Dünkü Düşük / Yüksek
RUB 0,52549835 / RUB 0,53395666
Dünkü Açılış / Kapanış
RUB 0,52549835 / RUB 0,53395666
Dünkü Değişim
4.26%
Dünkü Hacim
RUB 207.176,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0061635456 / RUB 0,0080536897
30g Düşük/30g Yüksek
RUB 0,52549835 / RUB 0,54813219
90g Düşük/90g Yüksek
RUB 0,52549835 / RUB 0,59914037
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,52549835 / RUB 0,6398697
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
RUB 1,38
63.27%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,388022
30.52%

Data provided by Coingecko API

XVN'den RUB'ye Dönüştürücü

xHaven
xHavenXVN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xHaven Fiyat Tablosu (XVN'den RUB'ye)

    XVNRUB TradingView tarafından

    xHaven Borsaları

    Instant crypto to crypto exchange coming soon!

    xHaven Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,534612
    RUB 0
    RUB 0,543956
    RUB 0,525498
    04.09.2025
    RUB 0,5557
    RUB 0,534612
    RUB 0,560862
    RUB 0,537528
    03.09.2025
    RUB 0,573955
    RUB 0,5557
    RUB 0,573955
    RUB 0,554884
    02.09.2025
    RUB 0,597829
    RUB 0,573955
    RUB 0,600266
    RUB 0,572868
    01.09.2025
    RUB 0,610838
    RUB 0,597829
    RUB 0,63987
    RUB 0,591239
    31.08.2025
    RUB 0,625447
    RUB 0,610838
    RUB 0,635594
    RUB 0,610947
    30.08.2025
    RUB 0,609103
    RUB 0,625447
    RUB 0,62632
    RUB 0,608144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 42 dakika ve 36 saniye

    Explore Our Other Products for XVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.216
    0.48%
    Piyasa değeriRUB 2,2T
    HacimRUB 26,59B
    2
    RUB 4.287,38
    0.00%
    Piyasa değeriRUB 517,67B
    HacimRUB 16,44B
    4
    RUB 2,8
    0.35%
    Piyasa değeriRUB 167,08B
    HacimRUB 2,75B
    5
    RUB 860,48
    1.28%
    Piyasa değeriRUB 119,77B
    HacimRUB 978,59M
    6
    RUB 201,66
    0.80%
    Piyasa değeriRUB 109,17B
    HacimRUB 3,34B
    9
    RUB 0,214732
    0.08%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5719
    RUB 2,14
    0.24%
    Piyasa değeriRUB 26,42M
    HacimRUB 47.721
    5717
    RUB 0,02639705
    0.78%
    Piyasa değeriRUB 26,4M
    HacimRUB 3,44M
    5718
    RUB 0,02811423
    3.22%
    Piyasa değeriRUB 26,4M
    HacimRUB 152.388
    5721
    RUB 0,02623713
    0.30%
    Piyasa değeriRUB 26,28M
    HacimRUB 140.674
    5720
    RUB 0,02626292
    8.75%
    Piyasa değeriRUB 26,26M
    HacimRUB 916.517

    Data provided by Coingecko API