xHaven (XVN) Valor actual

xHaven logo
XVNxHaven
RUB 1,094+ 1.93%
Capitalización de Mercado
RUB 46,84M
0.23%
Volumen (24)
RUB 1.230.496
15.98%
Suministro en circulación
42.824.525 XVN
Fecha de asunto
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
RUB 1,094

Price Change

RUB 0,02072457
1.93%
24h Low / 24h High
RUB 0,967918 / RUB 1,14

Trading Volume

RUB 1.230.496
15.98%
Volume / Market Cap
0,026269698
Market Dominance
0,000012248736%
Market Rank
#4610

xHaven Supply

Circulating Supply
42.824.525 XVN
Total Supply
250.000.000 XVN
Max Supply
250.000.000 XVN

xHaven Market Cap

Market Cap
RUB 46.840.888
0.23%

Fully Diluted
Market Cap

RUB 273.446.630
0.79%

xHaven Price Yesterday

Yesterday's Low / High
RUB 1,0843892 / RUB 1,0860129
Yesterday's Open / Close
RUB 1,0843892 / RUB 1,0860129
Yesterday's Change
0.81%
Yesterday's Volume
RUB 1.328.809,9

xHaven Price History

7d Low / 7d High
RUB 0,0096035514 / RUB 0,013200278
30d Low / 30d High
RUB 1,0319673 / RUB 1,2642664
90d Low / 90d High
RUB 1,0319673 / RUB 1,3221968
52 Week Low / 52 Week High
RUB 1,0319673 / RUB 1,3789143
All Time Highdic 14, 2024 (6 days ago)
RUB 1,38
20.65%
All Time Lowdic 20, 2024 (0 days ago)
RUB 0,967918
13.04%

Data provided by Coingecko API

XVN to RUB converter

xHaven
xHavenXVN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xHaven a Russian Ruble en tiempo real (XVN a RUB)

XVNRUB by TradingView

xHaven Intercambios

Instant crypto to crypto exchange coming soon!

xHaven Histórico de Precios (RUB)

Fecha
19/12/2024
RUB 1,080612
RUB 0
RUB 1,124397
RUB 1,031967
18/12/2024
RUB 1,228251
RUB 1,080612
RUB 1,296495
RUB 1,138017
17/12/2024
RUB 1,269419
RUB 1,228251
RUB 1,322197
RUB 1,226029
16/12/2024
RUB 1,273927
RUB 1,269419
RUB 1,287653
RUB 1,220132
15/12/2024
RUB 1,276355
RUB 1,273927
RUB 1,306856
RUB 1,211266
14/12/2024
RUB 1,295955
RUB 1,276355
RUB 1,378914
RUB 1,231384
13/12/2024
RUB 1,240887
RUB 1,295955
RUB 1,297811
RUB 1,240887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 57 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.150
3.19%
Capitalización de MercadoRUB 1,92T
VolumenRUB 124,79B
2
RUB 3378,14
5.98%
Capitalización de MercadoRUB 407,15B
VolumenRUB 89,82B
4
RUB 2,22
3.75%
Capitalización de MercadoRUB 127,5B
VolumenRUB 26,66B
5
RUB 665,77
2.91%
Capitalización de MercadoRUB 97,13B
VolumenRUB 3,37B
6
RUB 189,87
6.99%
Capitalización de MercadoRUB 91,03B
VolumenRUB 15,06B
7
RUB 0,307143
12.21%
Capitalización de MercadoRUB 45,27B
VolumenRUB 15,6B

Data provided by Coingecko API

Más Criptomonedas

4595
RUB 0
111.53%
Capitalización de MercadoRUB 46,97M
VolumenRUB 677.515
4597
RUB 5,52
5.35%
Capitalización de MercadoRUB 46,91M
VolumenRUB 5000
4598
RUB 0,02018357
2.16%
Capitalización de MercadoRUB 46,88M
VolumenRUB 134.699
4600
RUB 0,00000011
23.91%
Capitalización de MercadoRUB 46,79M
VolumenRUB 4,44M
Capitalización de MercadoRUB 46,78M
VolumenRUB 595.012

Data provided by Coingecko API