xHaven (XVN) Valor actual

xHaven logo
XVNxHaven
RUB 0,712797 -2.75%
Capitalización de Mercado
RUB 36,95M
2.96%
Volumen (24)
RUB 1757
6.70%
Suministro en circulación
51.834.525 XVN
Fecha de asunto
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
RUB 0,712797

Price Change

RUB -0,020171903
2.75%
24h Low / 24h High
RUB 0,700155 / RUB 0,74822

Trading Volume

RUB 1757,41
6.70%
Volume / Market Cap
0,000047561463
Market Dominance
0,000012506315%
Market Rank
#4688

xHaven Supply

Circulating Supply
51.834.525 XVN
Total Supply
250.000.000 XVN
Max Supply
250.000.000 XVN

xHaven Market Cap

Market Cap
RUB 36.950.293
2.96%

Fully Diluted
Market Cap

RUB 178.212.750
3.41%

xHaven Price Yesterday

Yesterday's Low / High
RUB 0,73141527 / RUB 0,74468651
Yesterday's Open / Close
RUB 0,74468651 / RUB 0,73141527
Yesterday's Change
3.42%
Yesterday's Volume
RUB 4891,4369

xHaven Price History

7d Low / 7d High
RUB 0,0079731864 / RUB 0,0087995081
30d Low / 30d High
RUB 0,71093493 / RUB 0,74468651
90d Low / 90d High
RUB 0,71093493 / RUB 0,76266701
52 Week Low / 52 Week High
RUB 0,71093493 / RUB 0,83920548
All Time Highdic 14, 2024 (2 months ago)
RUB 1,38
47.95%
All Time Lowfeb 3, 2025 (19 days ago)
RUB 0,69513
3.25%

Data provided by Coingecko API

XVN to RUB converter

xHaven
xHavenXVN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xHaven a Russian Ruble en tiempo real (XVN a RUB)

XVNRUB by TradingView

xHaven Intercambios

Instant crypto to crypto exchange coming soon!

xHaven Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 0,715511
RUB 0
RUB 0,744687
RUB 0,710935
20/2/2025
RUB 0,740786
RUB 0,715511
RUB 0,742794
RUB 0,715911
19/2/2025
RUB 0,740247
RUB 0,740786
RUB 0,762667
RUB 0,732771
18/2/2025
RUB 0,764867
RUB 0,740247
RUB 0,778656
RUB 0,730766
17/2/2025
RUB 0,799025
RUB 0,764867
RUB 0,799153
RUB 0,764009
16/2/2025
RUB 0,793857
RUB 0,799025
RUB 0,800451
RUB 0,78233
15/2/2025
RUB 0,795459
RUB 0,793857
RUB 0,839205
RUB 0,787337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 24 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.528
1.53%
Capitalización de MercadoRUB 1,91T
VolumenRUB 20,95B
2
RUB 2769,67
5.45%
Capitalización de MercadoRUB 334,27B
VolumenRUB 17,69B
3
RUB 2,58
1.68%
Capitalización de MercadoRUB 149,24B
VolumenRUB 2,38B
5
RUB 668,45
4.05%
Capitalización de MercadoRUB 97,52B
VolumenRUB 947,32M
6
RUB 172,8
3.11%
Capitalización de MercadoRUB 84,48B
VolumenRUB 2,64B
8
RUB 0,246397
4.16%
Capitalización de MercadoRUB 36,49B
VolumenRUB 1,11B

Data provided by Coingecko API

Más Criptomonedas

4685
RUB 0,392812
1.68%
Capitalización de MercadoRUB 37,01M
VolumenRUB 74.144
4686
RUB 0,112132
5.54%
Capitalización de MercadoRUB 37M
VolumenRUB 35.338
4687
RUB 0,01081586
0.58%
Capitalización de MercadoRUB 36,98M
VolumenRUB 2,3M
4689
RUB 976,24
0.12%
Capitalización de MercadoRUB 36,94M
VolumenRUB 703
4690
Capitalización de MercadoRUB 36,93M
VolumenRUB 23.476

Data provided by Coingecko API