xHaven (XVN) Valor actual

xHaven logo
XVNxHaven
RUB 1,12 -3.20%
Capitalización de Mercado
RUB 58,56M
2.62%
Volumen (24)
RUB 345.296
2.96%
Suministro en circulación
51.834.525 XVN
Fecha de asunto
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
RUB 1,12

Price Change

RUB -0,037130249
3.20%
24h Low / 24h High
RUB 1,089 / RUB 1,21

Trading Volume

RUB 345.296
2.96%
Volume / Market Cap
0,0058964994
Market Dominance
0,000016339163%
Market Rank
#4625

xHaven Supply

Circulating Supply
51.834.525 XVN
Total Supply
250.000.000 XVN
Max Supply
250.000.000 XVN

xHaven Market Cap

Market Cap
RUB 58.559.490
2.62%

Fully Diluted
Market Cap

RUB 282.434.780
3.29%

xHaven Price Yesterday

Yesterday's Low / High
RUB 1,1597762 / RUB 1,1766041
Yesterday's Open / Close
RUB 1,1766041 / RUB 1,1597762
Yesterday's Change
4.13%
Yesterday's Volume
RUB 463.105,34

xHaven Price History

7d Low / 7d High
RUB 0,0098602365 / RUB 0,012550202
30d Low / 30d High
RUB 1,0562235 / RUB 1,2054599
90d Low / 90d High
RUB 1,0495839 / RUB 1,2818732
52 Week Low / 52 Week High
RUB 0,98588872 / RUB 1,285725
All Time Highdic 14, 2024 (1 months ago)
RUB 1,38
18.07%
All Time Lowene 9, 2025 (13 days ago)
RUB 0,908168
24.40%

Data provided by Coingecko API

XVN to RUB converter

xHaven
xHavenXVN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xHaven a Russian Ruble en tiempo real (XVN a RUB)

XVNRUB by TradingView

xHaven Intercambios

Instant crypto to crypto exchange coming soon!

xHaven Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 1,074307
RUB 0
RUB 1,20546
RUB 1,074307
20/1/2025
RUB 1,057738
RUB 1,074307
RUB 1,137162
RUB 1,049584
19/1/2025
RUB 1,211216
RUB 1,057738
RUB 1,281873
RUB 1,066854
18/1/2025
RUB 1,226496
RUB 1,211216
RUB 1,248705
RUB 1,08731
17/1/2025
RUB 1,14552
RUB 1,226496
RUB 1,285725
RUB 1,105252
16/1/2025
RUB 1,10173
RUB 1,14552
RUB 1,174609
RUB 1,026499
15/1/2025
RUB 0,99142
RUB 1,10173
RUB 1,06212
RUB 0,985889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 4 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.003
2.54%
Capitalización de MercadoRUB 2,06T
VolumenRUB 56,28B
2
RUB 3257,76
2.31%
Capitalización de MercadoRUB 392,25B
VolumenRUB 22,2B
3
RUB 3,18
0.24%
Capitalización de MercadoRUB 182,91B
VolumenRUB 7,35B
5
RUB 264,34
3.64%
Capitalización de MercadoRUB 128,61B
VolumenRUB 10,41B
6
RUB 697,19
0.55%
Capitalización de MercadoRUB 101,61B
VolumenRUB 851,66M
7
RUB 0,359411
5.16%
Capitalización de MercadoRUB 53,06B
VolumenRUB 2,73B

Data provided by Coingecko API

Más Criptomonedas

4604
Capitalización de MercadoRUB 58,66M
VolumenRUB 11,3M
4606
Capitalización de MercadoRUB 57,71M
VolumenRUB 289
4607
RUB 0,00013929
2.62%
Capitalización de MercadoRUB 58,6M
VolumenRUB 44,83M
4609
RUB 0,00000014
0.14%
Capitalización de MercadoRUB 58,48M
VolumenRUB 999.437
4610
RUB 0,00625972
0.71%
Capitalización de MercadoRUB 58,45M
VolumenRUB 977.817

Data provided by Coingecko API