xSUSHI (XSUSHI) Canlı Fiyat

xSUSHI logo
XSUSHIxSUSHI
BRL 6,31+ 0.36%
Piyasa değeri
BRL 49,35M
0.46%
Hacim (24s)
BRL 20.315
2.54%
Dolaşımdaki miktar
7.796.246 XSUSHI
Yayın tarihi
-

Data provided by Coingecko API

XSUSHI Fiyat İstatistikleri

Fiyat / xSUSHI Fiyatı Bugün

xSUSHI Fiyatı
BRL 6,31

Fiyat Değişimi

BRL 0,0223796
0.36%
24s Düşük / 24s Yüksek
BRL 6,2 / BRL 6,52

Alım Satım Hacmi

BRL 20.315
2.54%
Hacim / Piyasa Değeri
0,0004116475
Piyasa hakimiyeti
0,00022973682%
Piyasa sıralaması
#1831

xSUSHI Arzı

Daloşımdaki Arz
7.796.246,5 XSUSHI
Toplam Arz
7.796.246,5 XSUSHI
Maks Arz
0 XSUSHI

xSUSHI piyasa değeri

Piyasa Değeri
BRL 49.350.476
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 49.350.476
0.55%

Dünkü xSUSHI Fiyatı

Dünkü Düşük / Yüksek
BRL 6,2866027 / BRL 6,3039116
Dünkü Açılış / Kapanış
BRL 6,3039116 / BRL 6,2866027
Dünkü Değişim
0.23%
Dünkü Hacim
BRL 45.968,639

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1013663 / BRL 1,2266899
30g Düşük/30g Yüksek
BRL 6,202561 / BRL 6,6644715
90g Düşük/90g Yüksek
BRL 5,9911022 / BRL 6,6644715
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,9911022 / BRL 6,7773983
Tüm Zamanlar YüksekMar 13, 2021 (4 yıl önce)
BRL 146,21
95.67%
Tüm Zamanlar DüşükHaz 14, 2023 (2 yıl önce)
BRL 3,56
77.86%

Data provided by Coingecko API

XSUSHI'den BRL'ye Dönüştürücü

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xSUSHI Fiyat Tablosu (XSUSHI'den BRL'ye)

    XSUSHIBRL TradingView tarafından

    xSUSHI Borsaları

    Instant crypto to crypto exchange coming soon!

    xSUSHI Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 6,627509
    BRL 0
    BRL 6,627509
    BRL 6,202561
    03.09.2025
    BRL 6,44667
    BRL 6,627509
    BRL 6,664471
    BRL 6,381593
    02.09.2025
    BRL 6,110218
    BRL 6,44667
    BRL 6,453366
    BRL 6,110218
    01.09.2025
    BRL 6,39177
    BRL 6,110218
    BRL 6,473641
    BRL 5,991102
    31.08.2025
    BRL 6,415773
    BRL 6,39177
    BRL 6,662643
    BRL 6,415773
    30.08.2025
    BRL 6,320757
    BRL 6,415773
    BRL 6,486458
    BRL 6,256148
    29.08.2025
    BRL 6,777398
    BRL 6,320757
    BRL 6,777398
    BRL 6,206365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 45 dakika ve 58 saniye

    Explore Our Other Products for XSUSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.748
    0.98%
    Piyasa değeriBRL 2,2T
    HacimBRL 55,51B
    2
    BRL 4.290,89
    0.41%
    Piyasa değeriBRL 517,09B
    HacimBRL 38,41B
    4
    BRL 2,81
    0.03%
    Piyasa değeriBRL 167,21B
    HacimBRL 6,3B
    5
    BRL 849,03
    0.47%
    Piyasa değeriBRL 118,15B
    HacimBRL 1,01B
    6
    BRL 203,2
    0.47%
    Piyasa değeriBRL 109,86B
    HacimBRL 7,51B
    9
    BRL 0,21
    0.97%
    Piyasa değeriBRL 32,28B
    HacimBRL 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1829
    BRL 19,11
    12.67%
    Piyasa değeriBRL 49,59M
    HacimBRL 21.156
    1830
    BRL 28,36
    0.31%
    Piyasa değeriBRL 49,44M
    HacimBRL 1,22M
    1833
    BRL 4,94
    23.07%
    Piyasa değeriBRL 49,32M
    HacimBRL 1,52M
    1834
    BRL 0,65
    7.25%
    Piyasa değeriBRL 49,2M
    HacimBRL 53.067
    1835
    BRL 0,16
    20.58%
    Piyasa değeriBRL 49,01M
    HacimBRL 6,09M

    Data provided by Coingecko API