xSUSHI (XSUSHI) Canlı Fiyat

xSUSHI logo
XSUSHIxSUSHI
BTC 0,000011+ 1.04%
Piyasa değeri
BTC 82
1.04%
Hacim (24s)
BTC 0
0.33%
Dolaşımdaki miktar
7.796.246 XSUSHI
Yayın tarihi
-

Data provided by Coingecko API

XSUSHI Fiyat İstatistikleri

Fiyat / xSUSHI Fiyatı Bugün

xSUSHI Fiyatı
BTC 0,00001056

Fiyat Değişimi

BTC <0.000001
1.04%
24s Düşük / 24s Yüksek
BTC 0,00001039 / BTC 0,00001068

Alım Satım Hacmi

BTC 0,02898347
0.33%
Hacim / Piyasa Değeri
0,00035204448
Piyasa hakimiyeti
0,00023339558%
Piyasa sıralaması
#1840

xSUSHI Arzı

Daloşımdaki Arz
7.796.246,5 XSUSHI
Toplam Arz
7.796.246,5 XSUSHI
Maks Arz
0 XSUSHI

xSUSHI piyasa değeri

Piyasa Değeri
BTC 82,329
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 82,329
0.21%

Dünkü xSUSHI Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000010568252 / BTC 0,000010596125
Dünkü Açılış / Kapanış
BTC 0,000010596125 / BTC 0,000010568252
Dünkü Değişim
0.21%
Dünkü Hacim
BTC 0,035853329

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,1013663 / BTC 1,2266899
30g Düşük/30g Yüksek
BTC 0,000010367277 / BTC 0,000010641328
90g Düşük/90g Yüksek
BTC 0,000010367277 / BTC 0,000010889871
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000010200087 / BTC 0,000011251218
Tüm Zamanlar YüksekMay 18, 2021 (4 yıl önce)
BTC 0,000584
98.19%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,0000079
33.95%

Data provided by Coingecko API

XSUSHI'den BTC'ye Dönüştürücü

xSUSHI
xSUSHIXSUSHI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xSUSHI Fiyat Tablosu (XSUSHI'den BTC'ye)

    XSUSHIBTC TradingView tarafından

    xSUSHI Borsaları

    Instant crypto to crypto exchange coming soon!

    xSUSHI Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,00001
    BTC 0
    BTC 0,000011
    BTC 0,00001
    04.09.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    03.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    02.09.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    01.09.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    31.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 29 dakika ve 54 saniye

    Explore Our Other Products for XSUSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.770
    0.35%
    Piyasa değeriBTC 2,21T
    HacimBTC 55B
    2
    BTC 4.307,62
    0.05%
    Piyasa değeriBTC 520,32B
    HacimBTC 37,08B
    4
    BTC 2,81
    0.27%
    Piyasa değeriBTC 167,77B
    HacimBTC 6,28B
    5
    BTC 853,35
    0.90%
    Piyasa değeriBTC 118,8B
    HacimBTC 995,22M
    6
    BTC 203,49
    0.29%
    Piyasa değeriBTC 110,25B
    HacimBTC 7,38B
    9
    BTC 0,217198
    1.38%
    Piyasa değeriBTC 32,78B
    HacimBTC 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1837
    BTC 0,0000011
    11.48%
    Piyasa değeriBTC 83
    HacimBTC 0
    1838
    BTC 0,00000001
    7.87%
    Piyasa değeriBTC 83
    HacimBTC 4
    1839
    BTC 0,00000011
    0.97%
    Piyasa değeriBTC 83
    HacimBTC 0
    1841
    BTC 0,00000001
    1.79%
    Piyasa değeriBTC 82
    HacimBTC 4
    1842
    BTC 0,000036
    1.85%
    Piyasa değeriBTC 82
    HacimBTC 2

    Data provided by Coingecko API