xSUSHI (XSUSHI) Valor real atual

xSUSHI logo
XSUSHIxSUSHI
BTC 0,00001 -4.00%
Capitalização de mercado
BTC 81
3.53%
Volume (24)
BTC 0
0.23%
Fornecimento em circulação
7 796 246 XSUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUSHI

xSUSHI Preço hoje

xSUSHI Preço
BTC 0,00001039

Alteração de preço

BTC <0.000001
4.00%
24h Baixo / 24h Alto
BTC 0,00001043 / BTC 0,0000109

Volume

BTC 0,07227253
0.23%
Volume / Limite de mercado
0,00088868773
Dominio de mercado
0,00023054933%
Posição de mercado
#1834

Fornecimento de xSUSHI

Fornecimento em circulação
7 796 246,5 XSUSHI
Fornecimento total
7 796 246,5 XSUSHI
Fornecimento máximo
0 XSUSHI

xSUSHI Capitalização de mercado

Capitalização de mercado
BTC 81,325
3.53%

Totalmente diluído
Limite de mercado

BTC 81,325
4.08%

xSUSHI Preço Ontem

Baixa / Alta de ontem
BTC 0,000010860115 / BTC 0,000010889871
Abertura / Fecho de Ontem
BTC 0,000010889871 / BTC 0,000010860115
A mudança de ontem
4.46%
Volume de ontem
BTC 0,0080773497

Histórico do preço do xSUSHI

7 dias Baixa / 7 dias Alta
BTC 1,1013663 / BTC 1,2517127
30 dias Baixa / 30 dias Alta
BTC 0,000010496374 / BTC 0,000010889871
90 dias Baixa / 90 dias Alta
BTC 0,000010200087 / BTC 0,000011251218
52 Semana Baixa / 52 Semana Alta
BTC 0,000010200087 / BTC 0,000011251218
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
BTC 0,000584
98.21%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BTC 0,0000079
32.17%

Data provided by Coingecko API

XSUSHI para BTC

xSUSHI
xSUSHIXSUSHI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUSHI para Bitcoin Gráfico de Preço (XSUSHI para BTC)

    XSUSHIBTC de TradingView

    xSUSHI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUSHI Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,00001
    02/09/2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    01/09/2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    31/08/2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    30/08/2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29/08/2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    28/08/2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 26 minutoss e 51 segundoss

    Explore Our Other Products for XSUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 873
    1.99%
    Capitalização de mercadoBTC 2,19T
    VolumeBTC 36,26B
    2
    BTC 4 278,19
    4.31%
    Capitalização de mercadoBTC 516,42B
    VolumeBTC 30,2B
    4
    BTC 2,8
    1.85%
    Capitalização de mercadoBTC 166,81B
    VolumeBTC 4,44B
    5
    BTC 843,78
    1.90%
    Capitalização de mercadoBTC 117,45B
    VolumeBTC 957,22M
    6
    BTC 203,3
    3.23%
    Capitalização de mercadoBTC 110,14B
    VolumeBTC 5,02B
    9
    BTC 0,211753
    3.41%
    Capitalização de mercadoBTC 31,93B
    VolumeBTC 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1828
    BTC 0,00003415
    5.50%
    Capitalização de mercadoBTC 82
    VolumeBTC 5
    1833
    BTC 0,00001935
    13.86%
    Capitalização de mercadoBTC 81
    VolumeBTC 2
    1855
    BTC 0,00000008
    13.19%
    Capitalização de mercadoBTC 81
    VolumeBTC 61
    1835
    BTC 0,00000021
    0.09%
    Capitalização de mercadoBTC 81
    VolumeBTC 4
    1836
    BTC 0,00000272
    1.70%
    Capitalização de mercadoBTC 81
    VolumeBTC 0

    Data provided by Coingecko API