xSUSHI (XSUSHI) Valor real atual

xSUSHI logo
XSUSHIxSUSHI
GBP 0,85116 -2.99%
Capitalização de mercado
GBP 6,63M
2.86%
Volume (24)
GBP 4 015
0.52%
Fornecimento em circulação
7 796 246 XSUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUSHI

xSUSHI Preço hoje

xSUSHI Preço
GBP 0,85116

Alteração de preço

GBP -0,026225518
2.99%
24h Baixo / 24h Alto
GBP 0,849927 / GBP 0,892723

Volume

GBP 4 015,05
0.52%
Volume / Limite de mercado
0,00060522081
Dominio de mercado
0,00022652386%
Posição de mercado
#1843

Fornecimento de xSUSHI

Fornecimento em circulação
7 796 246,5 XSUSHI
Fornecimento total
7 796 246,5 XSUSHI
Fornecimento máximo
0 XSUSHI

xSUSHI Capitalização de mercado

Capitalização de mercado
GBP 6 634 025
2.86%

Totalmente diluído
Limite de mercado

GBP 6 634 025
1.94%

xSUSHI Preço Ontem

Baixa / Alta de ontem
GBP 0,86578289 / GBP 0,86981737
Abertura / Fecho de Ontem
GBP 0,86981737 / GBP 0,86578289
A mudança de ontem
1.92%
Volume de ontem
GBP 2 942,7844

Histórico do preço do xSUSHI

7 dias Baixa / 7 dias Alta
GBP 1,1013663 / GBP 1,2266899
30 dias Baixa / 30 dias Alta
GBP 0,84782456 / GBP 0,88943662
90 dias Baixa / 90 dias Alta
GBP 0,84782456 / GBP 0,90780477
52 Semana Baixa / 52 Semana Alta
GBP 0,81322134 / GBP 0,92346933
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
GBP 18,92
95.50%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,511147
66.43%

Data provided by Coingecko API

XSUSHI para GBP

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUSHI para British Pound Gráfico de Preço (XSUSHI para GBP)

    XSUSHIGBP de TradingView

    xSUSHI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUSHI Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,856245
    GBP 0
    GBP 0,889437
    GBP 0,856245
    04/09/2025
    GBP 0,904777
    GBP 0,856245
    GBP 0,904777
    GBP 0,847825
    03/09/2025
    GBP 0,880528
    GBP 0,904777
    GBP 0,907805
    GBP 0,870347
    02/09/2025
    GBP 0,829003
    GBP 0,880528
    GBP 0,881239
    GBP 0,829003
    01/09/2025
    GBP 0,871109
    GBP 0,829003
    GBP 0,878051
    GBP 0,813221
    31/08/2025
    GBP 0,874699
    GBP 0,871109
    GBP 0,923469
    GBP 0,874699
    30/08/2025
    GBP 0,861714
    GBP 0,874699
    GBP 0,884304
    GBP 0,852905

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 44 minutoss e 25 segundoss

    Explore Our Other Products for XSUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 767
    1.35%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 45,72B
    2
    GBP 4 294,9
    2.59%
    Capitalização de mercadoGBP 518,37B
    VolumeGBP 30,84B
    4
    GBP 2,81
    1.46%
    Capitalização de mercadoGBP 167,33B
    VolumeGBP 5,41B
    5
    GBP 857,67
    0.93%
    Capitalização de mercadoGBP 119,34B
    VolumeGBP 1,1B
    6
    GBP 202,65
    1.72%
    Capitalização de mercadoGBP 109,66B
    VolumeGBP 6,2B
    9
    GBP 0,214243
    1.27%
    Capitalização de mercadoGBP 32,29B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1840
    GBP 0,00042864
    1.44%
    Capitalização de mercadoGBP 6,67M
    VolumeGBP 383 071
    1841
    GBP 0,00088901
    3.62%
    Capitalização de mercadoGBP 6,65M
    VolumeGBP 953
    1842
    GBP 2,92
    1.32%
    Capitalização de mercadoGBP 6,64M
    VolumeGBP 195 003
    1844
    GBP 0,00000075
    1.23%
    Capitalização de mercadoGBP 6,61M
    VolumeGBP 45 954
    1845
    GBP 0,60318
    1.24%
    Capitalização de mercadoGBP 6,59M
    VolumeGBP 273 982

    Data provided by Coingecko API