Xterio (XTER) Canlı Fiyat

Xterio logo
XTERXterio
GBP 0,07209 -5.46%
Piyasa değeri
GBP 10,23M
5.30%
Hacim (24s)
GBP 4.206.568
2.78%
Dolaşımdaki miktar
141.630.720 XTER
Yayın tarihi
-

Data provided by Coingecko API

XTER Fiyat İstatistikleri

Fiyat / Xterio Fiyatı Bugün

Xterio Fiyatı
GBP 0,07209

Fiyat Değişimi

GBP -0,0041595033
5.46%
24s Düşük / 24s Yüksek
GBP 0,070202 / GBP 0,076393

Alım Satım Hacmi

GBP 4.206.568
2.78%
Hacim / Piyasa Değeri
0,41128232
Piyasa hakimiyeti
0,00034617957%
Piyasa sıralaması
#1581

Xterio Arzı

Daloşımdaki Arz
141.630.716,528 XTER
Toplam Arz
1.000.000.000 XTER
Maks Arz
1.000.000.000 XTER

Xterio piyasa değeri

Piyasa Değeri
GBP 10.227.933
5.30%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 72.215.503
1.16%

Dünkü Xterio Fiyatı

Dünkü Düşük / Yüksek
GBP 0,071377069 / GBP 0,07139821
Dünkü Açılış / Kapanış
GBP 0,07139821 / GBP 0,071377069
Dünkü Değişim
0.98%
Dünkü Hacim
GBP 4.336.315,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,089403021 / GBP 0,2331545
30g Düşük/30g Yüksek
GBP 0,070817735 / GBP 0,077026911
90g Düşük/90g Yüksek
GBP 0,070817735 / GBP 0,091922278
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,063952341 / GBP 0,17376888
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
GBP 0,480563
85.01%
Tüm Zamanlar DüşükAğu 20, 2025 (11 gün önce)
GBP 0,057285
25.73%

Data provided by Coingecko API

XTER'den GBP'ye Dönüştürücü

Xterio
XterioXTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xterio Fiyat Tablosu (XTER'den GBP'ye)

    XTERGBP TradingView tarafından

    Xterio Borsaları

    Instant crypto to crypto exchange coming soon!

    Xterio Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,076273
    GBP 0
    GBP 0,077027
    GBP 0,070818
    29.08.2025
    GBP 0,079646
    GBP 0,076273
    GBP 0,079646
    GBP 0,074642
    28.08.2025
    GBP 0,081525
    GBP 0,079646
    GBP 0,083027
    GBP 0,07499
    27.08.2025
    GBP 0,090611
    GBP 0,081525
    GBP 0,091922
    GBP 0,082867
    26.08.2025
    GBP 0,101983
    GBP 0,090611
    GBP 0,101983
    GBP 0,092001
    25.08.2025
    GBP 0,155876
    GBP 0,101983
    GBP 0,161534
    GBP 0,107112
    24.08.2025
    GBP 0,063952
    GBP 0,155876
    GBP 0,173769
    GBP 0,063952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 20 dakika ve 37 saniye

    Explore Our Other Products for XTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.429
    0.16%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,32B
    2
    GBP 4.457,15
    1.54%
    Piyasa değeriGBP 538,37B
    HacimGBP 18,37B
    3
    GBP 2,82
    0.60%
    Piyasa değeriGBP 168B
    HacimGBP 3,17B
    5
    GBP 857,86
    0.23%
    Piyasa değeriGBP 119,45B
    HacimGBP 737,51M
    6
    GBP 203,54
    0.65%
    Piyasa değeriGBP 110,2B
    HacimGBP 5,34B
    9
    GBP 0,216831
    0.60%
    Piyasa değeriGBP 32,72B
    HacimGBP 907,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1577
    GBP 0,02117877
    1.93%
    Piyasa değeriGBP 10,25M
    HacimGBP 186.536
    1575
    GBP 0,01013459
    6.28%
    Piyasa değeriGBP 10,24M
    HacimGBP 903.841
    1578
    GBP 0,256702
    1.91%
    Piyasa değeriGBP 10,23M
    HacimGBP 79.292
    1584
    GBP 0,04908804
    0.55%
    Piyasa değeriGBP 10,2M
    HacimGBP 62.647
    1579
    GBP 0,04087657
    0.75%
    Piyasa değeriGBP 10,19M
    HacimGBP 4,77M

    Data provided by Coingecko API