Xterio (XTER) Canlı Fiyat

Xterio logo
XTERXterio
0,076278+ 0.56%
Piyasa değeri
€10,81M
0.42%
Hacim (24s)
6.407.474
0.73%
Dolaşımdaki miktar
141.630.720 XTER
Yayın tarihi
-

Data provided by Coingecko API

XTER Fiyat İstatistikleri

Fiyat / Xterio Fiyatı Bugün

Xterio Fiyatı
€0,076278

Fiyat Değişimi

€0,00042533
0.56%
24s Düşük / 24s Yüksek
€0,074398 / €0,078472

Alım Satım Hacmi

€6.407.474
0.73%
Hacim / Piyasa Değeri
0,59296229
Piyasa hakimiyeti
0,00032357375%
Piyasa sıralaması
#1616

Xterio Arzı

Daloşımdaki Arz
141.630.716,528 XTER
Toplam Arz
1.000.000.000 XTER
Maks Arz
1.000.000.000 XTER

Xterio piyasa değeri

Piyasa Değeri
€10.805.871
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

€76.296.095
0.83%

Dünkü Xterio Fiyatı

Dünkü Düşük / Yüksek
€0,07672182 / €0,077144621
Dünkü Açılış / Kapanış
€0,077144621 / €0,07672182
Dünkü Değişim
0.85%
Dünkü Hacim
€7.041.362,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,085596879 / €0,12355759
30g Düşük/30g Yüksek
€0,073102046 / €0,077552553
90g Düşük/90g Yüksek
€0,073102046 / €0,089020343
52 Hafta Düşük / 52 Hafta Yüksek
€0,073102046 / €0,10663898
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
€0,579779
86.82%
Tüm Zamanlar DüşükAğu 20, 2025 (14 gün önce)
€0,066357
15.14%

Data provided by Coingecko API

XTER'den EUR'ye Dönüştürücü

Xterio
XterioXTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xterio Fiyat Tablosu (XTER'den EUR'ye)

    XTEREUR TradingView tarafından

    Xterio Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,08
    XTER/EUR
    €0,0002
    €1.344
    Recently

    Xterio Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,075008
    €0
    €0,077553
    €0,074398
    01.09.2025
    €0,081211
    €0,075008
    €0,081211
    €0,073102
    31.08.2025
    €0,082477
    €0,081211
    €0,084685
    €0,081526
    30.08.2025
    €0,088149
    €0,082477
    €0,08902
    €0,081831
    29.08.2025
    €0,092121
    €0,088149
    €0,092121
    €0,086201
    28.08.2025
    €0,09452
    €0,092121
    €0,096086
    €0,086759
    27.08.2025
    €0,104927
    €0,09452
    €0,106639
    €0,096118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 17 dakika ve 1 saniye

    Explore Our Other Products for XTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.794
    0.26%
    Piyasa değeri€2,21T
    Hacim€48,11B
    2
    4.314,31
    2.23%
    Piyasa değeri€520,8B
    Hacim€32,37B
    4
    2,82
    0.59%
    Piyasa değeri€167,96B
    Hacim€7,13B
    5
    851,89
    0.23%
    Piyasa değeri€118,59B
    Hacim€1,21B
    6
    208,96
    2.33%
    Piyasa değeri€113,06B
    Hacim€9,17B
    9
    0,22
    0.64%
    Piyasa değeri€32,57B
    Hacim€1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1613
    5,27
    8.67%
    Piyasa değeri€10,85M
    Hacim€2,69M
    1615
    0,01
    3.72%
    Piyasa değeri€10,82M
    Hacim€16.008
    1618
    0,09
    2.88%
    Piyasa değeri€10,78M
    Hacim€6,96M
    1617
    95.154
    0.59%
    Piyasa değeri€10,76M
    Hacim€4,2M

    Data provided by Coingecko API