Xterio (XTER) Live Price

Xterio logo
XTERXterio
GBP 0.086945+ 1.32%
Market Cap
GBP 12.16M
1.10%
Volume (24)
GBP 10,921,135
3.77%
Circulating Supply
139,969,660 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
GBP 0.086945

Price Change

GBP 0.00113492
1.32%
24h Low / 24h High
GBP 0.082009 / GBP 0.088511

Trading Volume

GBP 10,921,135
3.77%
Volume / Market Cap
0.89810658
Market Dominance
0.00041686689%
Market Rank
#1405

Xterio Supply

Circulating Supply
139,969,655 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
GBP 12,160,177
1.10%

Fully Diluted
Market Cap

GBP 86,877,235
1.22%

Xterio Price Yesterday

Yesterday's Low / High
GBP 0.087488783 / GBP 0.088417603
Yesterday's Open / Close
GBP 0.088417603 / GBP 0.087488783
Yesterday's Change
1.15%
Yesterday's Volume
GBP 9,571,479.2

Xterio Price History

7d Low / 7d High
GBP 0.11036347 / GBP 0.12952671
30d Low / 30d High
GBP 0.083924845 / GBP 0.088417603
90d Low / 90d High
GBP 0.08228093 / GBP 0.094068488
52 Week Low / 52 Week High
GBP 0.08228093 / GBP 0.099537684
All Time HighJan 8, 2025 (6 months ago)
GBP 0.480563
81.79%
All Time LowJul 19, 2025 (2 days ago)
GBP 0.081739
7.04%

Data provided by Coingecko API

XTER to GBP converter

Xterio
XterioXTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to GBP)

XTERGBP by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (GBP)

Date
7/21/2025
GBP 0.084929
GBP 0
GBP 0.088418
GBP 0.083925
7/20/2025
GBP 0.083352
GBP 0.084929
GBP 0.085969
GBP 0.083352
7/19/2025
GBP 0.084204
GBP 0.083352
GBP 0.085993
GBP 0.082281
7/18/2025
GBP 0.091538
GBP 0.084204
GBP 0.094068
GBP 0.084114
7/17/2025
GBP 0.09541
GBP 0.091538
GBP 0.095737
GBP 0.091657
7/16/2025
GBP 0.094367
GBP 0.09541
GBP 0.096514
GBP 0.092797
7/15/2025
GBP 0.099538
GBP 0.094367
GBP 0.099538
GBP 0.091059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,814
1.29%
Market CapGBP 2.34T
VolumeGBP 51.77B
2
GBP 3,643.47
4.06%
Market CapGBP 440.01B
VolumeGBP 52.03B
3
GBP 3.45
3.51%
Market CapGBP 203.98B
VolumeGBP 8.86B
5
GBP 196.14
3.01%
Market CapGBP 105.57B
VolumeGBP 32.96B
6
GBP 752.93
1.17%
Market CapGBP 105.02B
VolumeGBP 2.77B
8
GBP 0.265308
3.49%
Market CapGBP 39.84B
VolumeGBP 20.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 12.17M
VolumeGBP 3.3M
1398
GBP 0.836456
16.13%
Market CapGBP 12.16M
VolumeGBP 196,914
1406
GBP 0.061833
20.46%
Market CapGBP 12.16M
VolumeGBP 237,747
Market CapGBP 12.15M
VolumeGBP 58,396
1411
GBP 0.01293313
2.90%
Market CapGBP 12.15M
VolumeGBP 292,903

Data provided by Coingecko API