Xterio (XTER) Live Price

Xterio logo
XTERXterio
GBP 0.22073 -14.05%
Market Cap
GBP 24.83M
14.09%
Volume (24)
GBP 5,507,342
20.41%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
GBP 0.22073

Price Change

GBP -0.036096476
14.05%
24h Low / 24h High
GBP 0.219209 / GBP 0.257866

Trading Volume

GBP 5,507,342
20.41%
Volume / Market Cap
0.22177467
Market Dominance
0.0011273344%
Market Rank
#862

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
GBP 24,833,052
14.09%

Fully Diluted
Market Cap

GBP 220,738,240
12.54%

Xterio Price Yesterday

Yesterday's Low / High
GBP 0.25161929 / GBP 0.25314792
Yesterday's Open / Close
GBP 0.25314792 / GBP 0.25161929
Yesterday's Change
12.54%
Yesterday's Volume
GBP 4,607,648

Xterio Price History

7d Low / 7d High
GBP 0.24342446 / GBP 0.34995822
30d Low / 30d High
GBP 0.24938769 / GBP 0.27769184
90d Low / 90d High
GBP 0.23353402 / GBP 0.27769184
52 Week Low / 52 Week High
GBP 0.17077031 / GBP 0.27769184
All Time HighJan 8, 2025 (1 months ago)
GBP 0.480563
54.07%
All Time LowFeb 13, 2025 (19 days ago)
GBP 0.16857
30.94%

Data provided by Coingecko API

XTER to GBP converter

Xterio
XterioXTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to GBP)

XTERGBP by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (GBP)

Date
3/3/2025
GBP 0.272997
GBP 0
GBP 0.277692
GBP 0.249388
3/2/2025
GBP 0.259248
GBP 0.272997
GBP 0.271101
GBP 0.251022
3/1/2025
GBP 0.238729
GBP 0.259248
GBP 0.266553
GBP 0.238266
2/28/2025
GBP 0.23745
GBP 0.238729
GBP 0.254764
GBP 0.233534
2/27/2025
GBP 0.19801
GBP 0.23745
GBP 0.242004
GBP 0.197681
2/26/2025
GBP 0.20778
GBP 0.19801
GBP 0.212133
GBP 0.19257
2/25/2025
GBP 0.186378
GBP 0.20778
GBP 0.216401
GBP 0.17077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,722
7.93%
Market CapGBP 1.64T
VolumeGBP 65.44B
2
GBP 2,068.1
9.20%
Market CapGBP 249.75B
VolumeGBP 36.66B
4
GBP 2.39
8.12%
Market CapGBP 138.68B
VolumeGBP 11.25B
5
GBP 569.48
3.59%
Market CapGBP 83.21B
VolumeGBP 1.13B
6
GBP 137.6
12.45%
Market CapGBP 70.08B
VolumeGBP 9.49B
9
GBP 0.191963
10.64%
Market CapGBP 28.53B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 24.93M
VolumeGBP 4.39M
859
GBP 0.122449
3.44%
Market CapGBP 24.85M
VolumeGBP 12.61M
858
GBP 0.03371163
7.96%
Market CapGBP 24.85M
VolumeGBP 261,597
860
GBP 0.04116033
17.94%
Market CapGBP 24.77M
VolumeGBP 2.4M
864
GBP 0.113244
13.21%
Market CapGBP 24.77M
VolumeGBP 685,569

Data provided by Coingecko API