Xterio (XTER) Live Price

Xterio logo
XTERXterio
GBP 0.322968+ 1.40%
Market Cap
GBP 36.33M
1.41%
Volume (24)
GBP 13,170,524
4.91%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
GBP 0.322968

Price Change

GBP 0.00445804
1.40%
24h Low / 24h High
GBP 0.318463 / GBP 0.332324

Trading Volume

GBP 13,170,524
4.91%
Volume / Market Cap
0.36254704
Market Dominance
0.001234945%
Market Rank
#850

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
GBP 36,327,766
1.41%

Fully Diluted
Market Cap

GBP 322,913,480
0.79%

Xterio Price Yesterday

Yesterday's Low / High
GBP 0.3242111 / GBP 0.32677988
Yesterday's Open / Close
GBP 0.3242111 / GBP 0.32677988
Yesterday's Change
0.78%
Yesterday's Volume
GBP 14,428,468

Xterio Price History

7d Low / 7d High
GBP 0.3762958 / GBP 0.52005765
30d Low / 30d High
GBP 0.31900431 / GBP 0.32892159
90d Low / 90d High
GBP 0.30149631 / GBP 0.32941879
52 Week Low / 52 Week High
GBP 0.30149631 / GBP 0.41907753
All Time HighJan 8, 2025 (22 days ago)
GBP 0.480563
32.66%
All Time LowJan 14, 2025 (16 days ago)
GBP 0.213803
51.35%

Data provided by Coingecko API

XTER to GBP converter

Xterio
XterioXTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to GBP)

XTERGBP by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (GBP)

Date
1/30/2025
GBP 0.319315
GBP 0
GBP 0.328922
GBP 0.319004
1/29/2025
GBP 0.316467
GBP 0.319315
GBP 0.329419
GBP 0.316467
1/28/2025
GBP 0.309683
GBP 0.316467
GBP 0.325916
GBP 0.308542
1/27/2025
GBP 0.324812
GBP 0.309683
GBP 0.324812
GBP 0.301496
1/26/2025
GBP 0.330109
GBP 0.324812
GBP 0.339148
GBP 0.325646
1/25/2025
GBP 0.384375
GBP 0.330109
GBP 0.384473
GBP 0.332236
1/24/2025
GBP 0.381719
GBP 0.384375
GBP 0.419078
GBP 0.376526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,730
1.30%
Market CapGBP 2.08T
VolumeGBP 37.53B
2
GBP 3,260.07
5.27%
Market CapGBP 392.55B
VolumeGBP 18.32B
3
GBP 3.12
2.19%
Market CapGBP 180.21B
VolumeGBP 4.46B
5
GBP 238.22
4.53%
Market CapGBP 115.95B
VolumeGBP 5.27B
6
GBP 677.67
1.65%
Market CapGBP 98.88B
VolumeGBP 443.64M
8
GBP 0.331064
2.54%
Market CapGBP 48.95B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

844
GBP 1.64
7.31%
Market CapGBP 36.78M
VolumeGBP 630,854
847
GBP 0.04401335
2.37%
Market CapGBP 36.57M
VolumeGBP 410,577
848
GBP 0.887824
15.51%
Market CapGBP 36.52M
VolumeGBP 208,466
849
GBP 0.00132145
0.47%
Market CapGBP 36.33M
VolumeGBP 853,895
851
GBP 0.03808618
0.32%
Market CapGBP 36.33M
VolumeGBP 2.89M

Data provided by Coingecko API