Xterio (XTER) Live Price

Xterio logo
XTERXterio
GBP 0.087509+ 3.96%
Market Cap
GBP 12.51M
4.99%
Volume (24)
GBP 13,384,259
3.92%
Circulating Supply
141,630,720 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
GBP 0.087509

Price Change

GBP 0.0033342
3.96%
24h Low / 24h High
GBP 0.083937 / GBP 0.098292

Trading Volume

GBP 13,384,259
3.92%
Volume / Market Cap
1.0696668
Market Dominance
0.00041328899%
Market Rank
#1487

Xterio Supply

Circulating Supply
141,630,716.528 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
GBP 12,512,550
4.99%

Fully Diluted
Market Cap

GBP 88,346,301
2.73%

Xterio Price Yesterday

Yesterday's Low / High
GBP 0.090293245 / GBP 0.091358945
Yesterday's Open / Close
GBP 0.090293245 / GBP 0.091358945
Yesterday's Change
3.65%
Yesterday's Volume
GBP 17,083,951

Xterio Price History

7d Low / 7d High
GBP 0.08955956 / GBP 0.12892233
30d Low / 30d High
GBP 0.072820937 / GBP 0.095096459
90d Low / 90d High
GBP 0.067168539 / GBP 0.095096459
52 Week Low / 52 Week High
GBP 0.066132119 / GBP 0.095096459
All Time HighJan 8, 2025 (8 months ago)
GBP 0.480563
81.66%
All Time LowAug 20, 2025 (25 days ago)
GBP 0.057285
53.84%

Data provided by Coingecko API

XTER to GBP converter

Xterio
XterioXTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to GBP)

XTERGBP by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (GBP)

Date
9/13/2025
GBP 0.07855
GBP 0
GBP 0.095096
GBP 0.07855
9/12/2025
GBP 0.072945
GBP 0.07855
GBP 0.080878
GBP 0.072127
9/11/2025
GBP 0.068297
GBP 0.072945
GBP 0.074426
GBP 0.068297
9/10/2025
GBP 0.068232
GBP 0.068297
GBP 0.069681
GBP 0.067169
9/9/2025
GBP 0.066639
GBP 0.068232
GBP 0.069265
GBP 0.066639
9/8/2025
GBP 0.066976
GBP 0.066639
GBP 0.067838
GBP 0.066132
9/7/2025
GBP 0.06924
GBP 0.066976
GBP 0.069914
GBP 0.066844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 42 minutes and 7 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,087
0.12%
Market CapGBP 2.31T
VolumeGBP 25.18B
2
GBP 4,663.16
1.04%
Market CapGBP 563.3B
VolumeGBP 23.81B
3
GBP 3.08
2.28%
Market CapGBP 183.94B
VolumeGBP 4.43B
5
GBP 247.49
2.37%
Market CapGBP 134.28B
VolumeGBP 8.23B
6
GBP 936.67
0.22%
Market CapGBP 130.44B
VolumeGBP 1.53B
8
GBP 0.288964
1.26%
Market CapGBP 43.65B
VolumeGBP 7.16B

Data provided by Coingecko API

More Cryptocurrencies

1483
GBP 0.02362273
0.99%
Market CapGBP 12.56M
VolumeGBP 736,589
1492
GBP 0.078218
9.23%
Market CapGBP 12.52M
VolumeGBP 9.91M
1486
GBP 0.707783
1.27%
Market CapGBP 12.51M
VolumeGBP 97,746
1488
GBP 761.55
0.28%
Market CapGBP 12.51M
VolumeGBP 588
Market CapGBP 12.46M
VolumeGBP 1.48M

Data provided by Coingecko API